We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 870.00 | 47.50 | 54.15 | 53.56 | 50.825 | -4.69 | -8.05 % | 3 | 129 | 16/1/2025 |
| 875.00 | 43.30 | 48.45 | 48.00 | 45.875 | -1.30 | -2.64 % | 149 | 542 | 16/1/2025 |
| 880.00 | 37.95 | 43.45 | 42.80 | 40.70 | 0.00 | 0.00 % | 0 | 357 | - |
| 885.00 | 33.60 | 37.15 | 38.25 | 35.375 | -0.75 | -1.92 % | 3 | 268 | 16/1/2025 |
| 890.00 | 27.70 | 32.65 | 34.70 | 30.175 | 2.45 | 7.60 % | 1 | 64 | 16/1/2025 |
| 895.00 | 22.75 | 28.60 | 27.58 | 25.675 | -3.32 | -10.74 % | 4 | 232 | 16/1/2025 |
| 900.00 | 19.10 | 21.00 | 21.84 | 20.05 | -3.01 | -12.11 % | 25 | 1,030 | 16/1/2025 |
| 905.00 | 12.35 | 16.50 | 18.80 | 14.425 | -3.20 | -14.55 % | 4 | 491 | 16/1/2025 |
| 910.00 | 9.40 | 12.95 | 15.25 | 11.175 | -1.20 | -7.29 % | 7 | 232 | 16/1/2025 |
| 915.00 | 5.75 | 8.25 | 7.40 | 7.00 | -4.10 | -35.65 % | 109 | 767 | 16/1/2025 |
| 920.00 | 4.00 | 4.55 | 4.30 | 4.275 | -3.65 | -45.91 % | 244 | 854 | 16/1/2025 |
| 925.00 | 2.05 | 2.29 | 2.19 | 2.17 | -2.96 | -57.48 % | 373 | 615 | 16/1/2025 |
| 930.00 | 0.80 | 1.12 | 0.85 | 0.96 | -2.28 | -72.84 % | 1,666 | 1,016 | 16/1/2025 |
| 935.00 | 0.35 | 0.55 | 0.37 | 0.45 | -1.49 | -80.11 % | 433 | 670 | 16/1/2025 |
| 940.00 | 0.15 | 0.24 | 0.15 | 0.195 | -0.84 | -84.85 % | 1,620 | 1,655 | 16/1/2025 |
| 945.00 | 0.03 | 0.14 | 0.10 | 0.085 | -0.46 | -82.14 % | 455 | 1,623 | 16/1/2025 |
| 950.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.29 | -82.86 % | 684 | 2,956 | 16/1/2025 |
| 955.00 | 0.03 | 0.15 | 0.05 | 0.09 | -0.19 | -79.17 % | 125 | 511 | 16/1/2025 |
| 960.00 | 0.01 | 0.09 | 0.04 | 0.05 | -0.11 | -73.33 % | 225 | 1,286 | 16/1/2025 |
| 965.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.10 | -76.92 % | 156 | 532 | 16/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 870.00 | 0.04 | 0.15 | 0.08 | 0.095 | -0.07 | -46.67 % | 48 | 912 | 16/1/2025 |
| 875.00 | 0.03 | 0.14 | 0.04 | 0.085 | -0.11 | -73.33 % | 146 | 722 | 16/1/2025 |
| 880.00 | 0.05 | 0.17 | 0.09 | 0.11 | -0.10 | -52.63 % | 156 | 1,010 | 16/1/2025 |
| 885.00 | 0.04 | 0.11 | 0.11 | 0.075 | -0.14 | -56.00 % | 234 | 982 | 16/1/2025 |
| 890.00 | 0.10 | 0.21 | 0.12 | 0.155 | -0.27 | -69.23 % | 282 | 1,346 | 16/1/2025 |
| 895.00 | 0.12 | 0.27 | 0.27 | 0.195 | -0.25 | -48.08 % | 186 | 674 | 16/1/2025 |
| 900.00 | 0.29 | 0.42 | 0.35 | 0.355 | -0.35 | -50.00 % | 358 | 1,374 | 16/1/2025 |
| 905.00 | 0.43 | 0.69 | 0.61 | 0.56 | -0.47 | -43.52 % | 1,035 | 1,156 | 16/1/2025 |
| 910.00 | 0.99 | 1.31 | 1.12 | 1.15 | -0.57 | -33.73 % | 336 | 1,416 | 16/1/2025 |
| 915.00 | 1.81 | 3.20 | 2.02 | 2.505 | -0.77 | -27.60 % | 364 | 776 | 16/1/2025 |
| 920.00 | 3.70 | 4.55 | 4.20 | 4.125 | -0.20 | -4.55 % | 333 | 895 | 16/1/2025 |
| 925.00 | 5.70 | 8.10 | 5.85 | 6.90 | -0.80 | -12.03 % | 123 | 500 | 16/1/2025 |
| 930.00 | 9.05 | 12.50 | 8.68 | 10.775 | -0.02 | -0.23 % | 58 | 455 | 16/1/2025 |
| 935.00 | 12.50 | 16.95 | 13.30 | 14.725 | 0.70 | 5.56 % | 54 | 534 | 16/1/2025 |
| 940.00 | 17.65 | 21.45 | 18.99 | 19.55 | 3.11 | 19.58 % | 35 | 534 | 16/1/2025 |
| 945.00 | 21.75 | 27.95 | 24.91 | 24.85 | 3.29 | 15.22 % | 29 | 721 | 16/1/2025 |
| 950.00 | 28.60 | 33.05 | 26.29 | 30.825 | 1.39 | 5.58 % | 19 | 863 | 16/1/2025 |
| 955.00 | 31.80 | 39.00 | 29.21 | 35.40 | -1.78 | -5.74 % | 356 | 500 | 16/1/2025 |
| 960.00 | 37.45 | 42.20 | 34.61 | 39.825 | -1.74 | -4.79 % | 292 | 102 | 16/1/2025 |
| 965.00 | 42.65 | 48.10 | 42.84 | 45.375 | 5.84 | 15.78 % | 50 | 15 | 16/1/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
