We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 895.00 | 45.55 | 52.40 | 39.95 | 48.975 | 7.57 | 23.38 % | 3 | 4 | 17/1/2025 |
| 900.00 | 40.90 | 46.95 | 41.29 | 43.925 | 12.36 | 42.72 % | 24 | 53 | 17/1/2025 |
| 905.00 | 36.15 | 41.40 | 21.69 | 38.775 | 0.00 | 0.00 % | 0 | 80 | - |
| 910.00 | 33.95 | 38.90 | 34.70 | 36.425 | 14.00 | 67.63 % | 22 | 35 | 17/1/2025 |
| 915.00 | 29.10 | 34.45 | 28.00 | 31.775 | 14.00 | 100.00 % | 23 | 106 | 17/1/2025 |
| 920.00 | 24.45 | 27.05 | 23.00 | 25.75 | 12.55 | 120.10 % | 84 | 229 | 17/1/2025 |
| 925.00 | 20.35 | 23.40 | 20.85 | 21.875 | 12.70 | 155.83 % | 326 | 351 | 17/1/2025 |
| 930.00 | 16.95 | 18.30 | 18.00 | 17.625 | 12.10 | 205.08 % | 285 | 365 | 17/1/2025 |
| 935.00 | 13.60 | 14.45 | 14.00 | 14.025 | 9.80 | 233.33 % | 508 | 266 | 17/1/2025 |
| 940.00 | 9.70 | 11.40 | 11.16 | 10.55 | 8.21 | 278.31 % | 872 | 467 | 17/1/2025 |
| 945.00 | 7.95 | 8.35 | 8.40 | 8.15 | 6.50 | 342.11 % | 437 | 565 | 17/1/2025 |
| 950.00 | 5.60 | 6.30 | 6.15 | 5.95 | 4.75 | 339.29 % | 863 | 367 | 17/1/2025 |
| 955.00 | 3.90 | 4.45 | 4.25 | 4.175 | 3.14 | 282.88 % | 1,015 | 475 | 17/1/2025 |
| 960.00 | 2.90 | 3.25 | 2.90 | 3.075 | 2.15 | 286.67 % | 1,891 | 647 | 17/1/2025 |
| 965.00 | 1.66 | 2.15 | 2.00 | 1.905 | 1.44 | 257.14 % | 1,844 | 172 | 17/1/2025 |
| 970.00 | 1.23 | 1.35 | 1.32 | 1.29 | 0.92 | 230.00 % | 546 | 120 | 17/1/2025 |
| 975.00 | 0.78 | 1.03 | 0.91 | 0.905 | 0.55 | 152.78 % | 189 | 190 | 17/1/2025 |
| 980.00 | 0.46 | 0.72 | 0.63 | 0.59 | 0.37 | 142.31 % | 334 | 150 | 17/1/2025 |
| 985.00 | 0.40 | 0.47 | 0.47 | 0.435 | 0.27 | 135.00 % | 70 | 96 | 17/1/2025 |
| 990.00 | 0.20 | 0.43 | 0.30 | 0.315 | 0.11 | 57.89 % | 209 | 1,143 | 17/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 895.00 | 0.43 | 0.56 | 0.52 | 0.495 | -1.76 | -77.19 % | 261 | 133 | 17/1/2025 |
| 900.00 | 0.58 | 0.67 | 0.68 | 0.625 | -2.57 | -79.08 % | 639 | 300 | 17/1/2025 |
| 905.00 | 0.75 | 0.86 | 0.89 | 0.805 | -3.14 | -77.92 % | 250 | 279 | 17/1/2025 |
| 910.00 | 0.92 | 1.25 | 1.10 | 1.085 | -4.61 | -80.74 % | 688 | 324 | 17/1/2025 |
| 915.00 | 1.26 | 1.55 | 1.40 | 1.405 | -6.06 | -81.23 % | 231 | 329 | 17/1/2025 |
| 920.00 | 1.79 | 2.06 | 1.90 | 1.925 | -5.79 | -75.29 % | 397 | 222 | 17/1/2025 |
| 925.00 | 2.58 | 2.97 | 2.71 | 2.775 | -7.44 | -73.30 % | 174 | 253 | 17/1/2025 |
| 930.00 | 3.55 | 3.95 | 3.85 | 3.75 | -9.53 | -71.23 % | 495 | 130 | 17/1/2025 |
| 935.00 | 4.85 | 5.35 | 5.10 | 5.10 | -12.10 | -70.35 % | 620 | 135 | 17/1/2025 |
| 940.00 | 6.60 | 7.65 | 7.10 | 7.125 | -10.59 | -59.86 % | 174 | 104 | 17/1/2025 |
| 945.00 | 9.10 | 10.10 | 9.20 | 9.60 | -13.16 | -58.86 % | 72 | 64 | 17/1/2025 |
| 950.00 | 10.25 | 14.85 | 14.00 | 12.55 | -16.34 | -53.86 % | 74 | 242 | 17/1/2025 |
| 955.00 | 13.40 | 16.20 | 16.33 | 14.80 | -15.67 | -48.97 % | 20 | 141 | 17/1/2025 |
| 960.00 | 18.35 | 20.25 | 20.80 | 19.30 | -17.89 | -46.24 % | 34 | 1 | 17/1/2025 |
| 965.00 | 19.80 | 26.75 | 45.05 | 23.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 970.00 | 26.35 | 30.55 | 43.35 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 975.00 | 29.90 | 36.15 | 49.60 | 33.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 980.00 | 34.05 | 40.75 | 41.25 | 37.40 | -25.35 | -38.06 % | 20 | 1 | 17/1/2025 |
| 985.00 | 40.20 | 45.25 | 77.00 | 42.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 990.00 | 43.55 | 50.50 | 71.42 | 47.025 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
