We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 12.85 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 14.85 | Open Interest | 89 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.76 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 825.00 | 18.70 | 21.15 | 25.43 | 38.96 % | 2 | 72 |
| 830.00 | 14.95 | 17.55 | 21.50 | 59.26 % | 8 | 199 |
| 835.00 | 11.50 | 13.65 | 17.00 | 53.02 % | 25 | 132 |
| 837.50 | 10.30 | 11.90 | 14.25 | 44.67 % | 9 | 34 |
| 840.00 | 8.90 | 9.55 | 8.90 | 6.59 % | 85 | 643 |
| 842.50 | 7.55 | 8.00 | 7.60 | 12.76 % | 70 | 83 |
| 845.00 | 6.35 | 6.90 | 6.25 | -1.57 % | 1,212 | 833 |
| 847.50 | 5.35 | 5.80 | 5.15 | 7.29 % | 117 | 183 |
| 850.00 | 4.35 | 4.85 | 4.30 | -6.52 % | 842 | 485 |
| 852.50 | 3.60 | 4.05 | 3.60 | -7.69 % | 74 | 144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 825.00 | 2.28 | 2.64 | 2.55 | -40.70 % | 146 | 435 |
| 830.00 | 3.30 | 3.70 | 3.60 | -38.88 % | 213 | 431 |
| 835.00 | 4.65 | 5.20 | 5.25 | -31.82 % | 671 | 368 |
| 837.50 | 5.55 | 6.05 | 6.00 | -35.48 % | 71 | 199 |
| 840.00 | 6.60 | 7.10 | 7.20 | -30.64 % | 734 | 388 |
| 842.50 | 7.85 | 8.35 | 5.96 | -49.58 % | 86 | 69 |
| 845.00 | 9.10 | 9.85 | 9.85 | -27.36 % | 458 | 826 |
| 847.50 | 10.50 | 11.70 | 11.25 | 0.00 % | 69 | 157 |
| 850.00 | 11.65 | 13.25 | 13.10 | -20.41 % | 86 | 425 |
| 852.50 | 12.85 | 14.85 | 16.76 | 0.00 % | 0 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
