Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.20 | Volume | 18 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 797 | Day's Range | 2.00 - 2.35 |
| Open | 2.00 | Prev Close | 1.92 | Last Trade | 21/11/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 35.70 | 38.80 | 38.00 | 0.00 % | 0 | 601 |
| 195.00 | 30.70 | 34.10 | 32.59 | 0.00 % | 0 | 600 |
| 200.00 | 25.80 | 29.30 | 27.20 | 1.34 % | 5 | 556 |
| 210.00 | 16.10 | 19.00 | 18.00 | 0.00 % | 0 | 520 |
| 220.00 | 7.50 | 9.20 | 9.40 | 2.17 % | 21 | 1,392 |
| 230.00 | 2.90 | 3.30 | 3.30 | -4.07 % | 484 | 2,887 |
| 240.00 | 0.60 | 0.90 | 0.82 | -25.45 % | 49 | 4,861 |
| 250.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 531 |
| 260.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 135 |
| 270.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 160 |
| 195.00 | 0.05 | 0.65 | 0.10 | 0.00 % | 0 | 380 |
| 200.00 | 0.20 | 0.40 | 0.29 | 16.00 % | 6 | 2,493 |
| 210.00 | 0.55 | 0.70 | 0.64 | 3.23 % | 58 | 422 |
| 220.00 | 2.20 | 2.85 | 2.26 | 17.71 % | 18 | 797 |
| 230.00 | 6.30 | 7.00 | 6.50 | 16.07 % | 22 | 173 |
| 240.00 | 12.10 | 16.80 | 15.21 | 0.00 % | 0 | 13 |
| 250.00 | 21.90 | 25.50 | 23.65 | 0.00 % | 0 | 1 |
| 260.00 | 31.80 | 35.60 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 41.70 | 45.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
