We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 80.10 | 84.20 | 0.00 | 82.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 75.60 | 78.70 | 54.27 | 77.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 70.60 | 73.90 | 49.25 | 72.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 65.80 | 69.30 | 59.30 | 67.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 60.90 | 63.60 | 54.00 | 62.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 51.00 | 53.60 | 52.50 | 52.30 | 5.90 | 12.66 % | 4 | 671 | 10/3/2025 |
| 220.00 | 40.90 | 43.50 | 34.20 | 42.20 | 0.00 | 0.00 % | 0 | 14 | - |
| 230.00 | 31.50 | 33.10 | 29.96 | 32.30 | 4.66 | 18.42 % | 2 | 33 | 10/3/2025 |
| 240.00 | 21.70 | 24.10 | 23.00 | 22.90 | 7.20 | 45.57 % | 8 | 828 | 10/3/2025 |
| 250.00 | 13.10 | 14.00 | 13.29 | 13.55 | 5.37 | 67.80 % | 443 | 1,138 | 10/3/2025 |
| 260.00 | 5.40 | 5.90 | 5.49 | 5.65 | 3.47 | 171.78 % | 950 | 1,737 | 10/3/2025 |
| 270.00 | 0.95 | 1.55 | 1.45 | 1.25 | 1.10 | 314.29 % | 130 | 1,245 | 10/3/2025 |
| 280.00 | 0.05 | 0.60 | 0.15 | 0.325 | 0.10 | 200.00 % | 6 | 92 | 10/3/2025 |
| 290.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 3 | 8 | 10/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.48 | 1.55 | 0.48 | 1.015 | 0.00 | 0.00 % | 0 | 19 | - |
| 185.00 | 0.50 | 0.75 | 0.16 | 0.625 | -0.34 | -68.00 % | 4 | 44 | 10/3/2025 |
| 190.00 | 0.08 | 1.35 | 0.08 | 0.715 | 0.00 | 0.00 % | 0 | 165 | - |
| 195.00 | 0.05 | 2.55 | 0.05 | 1.30 | 0.00 | 0.00 % | 0 | 18 | - |
| 200.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 118 | - |
| 210.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 645 | - |
| 220.00 | 0.10 | 0.55 | 0.23 | 0.325 | 0.03 | 15.00 % | 457 | 757 | 10/3/2025 |
| 230.00 | 0.15 | 0.50 | 0.31 | 0.325 | 0.06 | 24.00 % | 2 | 418 | 10/3/2025 |
| 240.00 | 0.30 | 0.80 | 0.40 | 0.55 | -0.17 | -29.82 % | 3 | 293 | 10/3/2025 |
| 250.00 | 1.00 | 1.45 | 1.25 | 1.225 | -0.95 | -43.18 % | 53 | 568 | 10/3/2025 |
| 260.00 | 2.60 | 3.90 | 3.70 | 3.25 | -2.23 | -37.61 % | 14 | 26 | 10/3/2025 |
| 270.00 | 8.30 | 10.30 | 15.20 | 9.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 280.00 | 16.60 | 19.80 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 26.50 | 29.80 | 0.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
