Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.85 | Volume | 1,839 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 3,330 | Day's Range | 0.60 - 1.57 |
| Open | 1.45 | Prev Close | 1.15 | Last Trade | 20/11/2024 20:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 36.70 | 41.00 | 38.00 | 0.00 % | 0 | 601 |
| 195.00 | 32.59 | 32.59 | 32.59 | 0.00 % | 0 | 600 |
| 200.00 | 26.84 | 26.84 | 26.84 | 0.00 % | 0 | 556 |
| 210.00 | 18.00 | 18.00 | 18.00 | 0.00 % | 0 | 520 |
| 220.00 | 9.60 | 10.20 | 9.20 | -21.70 % | 9 | 1,395 |
| 230.00 | 3.40 | 3.80 | 3.44 | -23.56 % | 1,126 | 3,454 |
| 240.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 4,861 |
| 250.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 531 |
| 260.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 135 |
| 270.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 160 |
| 195.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 380 |
| 200.00 | 0.20 | 0.30 | 0.25 | 25.00 % | 375 | 2,193 |
| 210.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 422 |
| 220.00 | 1.92 | 1.92 | 1.92 | 0.00 % | 0 | 797 |
| 230.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 173 |
| 240.00 | 15.21 | 15.21 | 15.21 | 0.00 % | 0 | 13 |
| 250.00 | 21.00 | 24.50 | 23.65 | 0.00 % | 0 | 1 |
| 260.00 | 30.80 | 34.20 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
