ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CLFD Clearfield Inc

39.38
0.00 (0.00%)
Pre Market
Last Updated: 10:15:49
Delayed by 15 minutes

CLFD Feb 21 2025 45 Call

0.50 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 21 Feb 2025
Offer 1.95 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.50 Last Trade - -

CLFD Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0018.9021.300.000.00 %00
22.5015.5019.000.000.00 %00
25.0013.6016.500.000.00 %00
30.009.1011.700.000.00 %00
35.003.706.804.8895.98 %14
40.001.903.202.1835.40 %1320
45.000.151.950.500.00 %05

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.350.000.00 %00
22.500.000.350.000.00 %00
25.000.150.050.150.00 %063
30.000.851.200.850.00 %023
35.000.500.801.200.00 %03
40.002.253.300.000.00 %00
45.005.307.400.000.00 %00