We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.85 | Volume | 2,304 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 840 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | 15/1/2025 19:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 13.20 | 15.20 | 18.74 | 93.20 % | 9 | 72 |
| 287.50 | 10.60 | 11.90 | 16.00 | 69.31 % | 11 | 21 |
| 290.00 | 9.10 | 9.80 | 11.90 | 133.33 % | 66 | 3,564 |
| 292.50 | 7.30 | 7.90 | 8.40 | 95.35 % | 48 | 217 |
| 295.00 | 5.50 | 6.30 | 7.00 | 118.75 % | 104 | 212 |
| 297.50 | 4.00 | 4.80 | 6.50 | 128.07 % | 51 | 71 |
| 300.00 | 3.30 | 3.70 | 3.43 | 67.32 % | 516 | 3,811 |
| 305.00 | 1.70 | 1.95 | 1.95 | 95.00 % | 630 | 320 |
| 310.00 | 0.85 | 1.00 | 1.00 | 100.00 % | 2,304 | 840 |
| 315.00 | 0.40 | 0.50 | 0.45 | 28.57 % | 2,066 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.65 | 0.75 | 0.70 | -78.79 % | 108 | 239 |
| 287.50 | 0.95 | 1.20 | 0.80 | -77.08 % | 334 | 29 |
| 290.00 | 1.40 | 1.65 | 1.35 | -75.89 % | 204 | 347 |
| 292.50 | 2.05 | 2.35 | 2.05 | -69.85 % | 57 | 35 |
| 295.00 | 2.85 | 3.20 | 2.80 | -67.44 % | 567 | 116 |
| 297.50 | 3.90 | 4.40 | 3.10 | 0.00 % | 71 | 0 |
| 300.00 | 5.20 | 5.70 | 5.30 | -55.83 % | 342 | 207 |
| 305.00 | 8.50 | 9.20 | 8.20 | -51.25 % | 62 | 1 |
| 310.00 | 11.00 | 13.60 | 11.20 | -47.66 % | 19 | 95 |
| 315.00 | 16.10 | 18.20 | 15.00 | 0.00 % | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
