ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CDZI Cadiz Inc

5.105
0.00 (0.00%)
14 Feb 2025 - Closed
Delayed by 15 minutes

CDZI Feb 21 2025 5 Call

0.33 -0.01 (-2.94%)
Bid 0.20 Volume 26 Exp. Date 21 Feb 2025
Offer 0.40 Open Interest 1,134 Day's Range 0.31 - 0.33
Open 0.31 Prev Close 0.34 Last Trade 13/2/2025 20:13

CDZI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.502.752.520.00 %069
5.000.200.400.33-2.94 %261,134

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.100.050.100.00 %0441
5.000.100.250.20-42.86 %151,192