We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cadiz Inc | NASDAQ:CDZI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.24 | 2.95 | 4.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:01:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 4.24 | -0.03 | -0.70% | 4.19 | 4.347 | 286,962 |
| 23 Dec 2024 | 4.27 | 0.10 | 2.40% | 4.1078 | 4.28 | 311,295 |
| 20 Dec 2024 | 4.17 | 0.08 | 1.96% | 4.04 | 4.25 | 792,398 |
| 19 Dec 2024 | 4.09 | 0.32 | 8.49% | 3.875 | 4.19 | 375,990 |
| 18 Dec 2024 | 3.77 | -0.30 | -7.37% | 3.725 | 4.075 | 336,498 |
| 17 Dec 2024 | 4.07 | -0.06 | -1.45% | 3.9995 | 4.17 | 205,558 |
| 16 Dec 2024 | 4.13 | 0.07 | 1.72% | 4.09 | 4.24 | 240,240 |
| 13 Dec 2024 | 4.06 | 0.07 | 1.75% | 3.9007 | 4.085 | 171,142 |
| 12 Dec 2024 | 3.99 | -0.13 | -3.16% | 3.94 | 4.153 | 162,089 |
| 11 Dec 2024 | 4.12 | -0.05 | -1.20% | 4.07 | 4.26 | 245,494 |
| 10 Dec 2024 | 4.17 | 0.10 | 2.46% | 4.02 | 4.19 | 175,889 |
| 09 Dec 2024 | 4.07 | -0.14 | -3.33% | 4.07 | 4.31 | 224,549 |
| 06 Dec 2024 | 4.21 | 0.11 | 2.68% | 4.11 | 4.25 | 276,743 |
| 05 Dec 2024 | 4.10 | -0.09 | -2.15% | 4.02 | 4.20 | 226,729 |
| 04 Dec 2024 | 4.19 | 0.05 | 1.21% | 4.06 | 4.245 | 356,175 |
| 03 Dec 2024 | 4.14 | -0.26 | -5.91% | 4.12 | 4.49 | 409,696 |
| 02 Dec 2024 | 4.40 | -0.04 | -0.90% | 4.2663 | 4.475 | 414,692 |
| 29 Nov 2024 | 4.44 | 0.20 | 4.72% | 4.26 | 4.538 | 664,086 |
| 27 Nov 2024 | 4.24 | -0.16 | -3.64% | 4.05 | 4.40 | 732,875 |
| 26 Nov 2024 | 4.40 | 0.91 | 26.07% | 3.51 | 4.72 | 4,179,280 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.885 | 4.347 | 3.875 | 4.18 | 441,661 | 0.355 | 9.14% |
| 1 Month | 4.26 | 4.538 | 3.725 | 4.18 | 326,457 | -0.02 | -0.47% |
| 3 Months | 2.995 | 4.72 | 2.89 | 3.80 | 407,120 | 1.25 | 41.57% |
| 6 Months | 3.09 | 4.72 | 2.7738 | 3.63 | 270,688 | 1.15 | 37.22% |
| 1 Year | 3.15 | 4.72 | 2.1201 | 3.25 | 233,912 | 1.09 | 34.60% |
| 3 Years | 3.98 | 5.8045 | 1.48 | 3.30 | 264,884 | 0.26 | 6.53% |
| 5 Years | 11.04 | 14.69 | 1.48 | 5.93 | 258,956 | -6.80 | -61.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
