We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cadiz Inc | NASDAQ:CDZI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.32% | 2.25 | 2.18 | 2.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.3502 | 2.25 | 2.30 | 227,093 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 2.25 | -0.03 | -1.32% | 2.25 | 2.3502 | 227,093 |
| 30 Apr 2024 | 2.28 | 0.02 | 0.88% | 2.24 | 2.31 | 161,780 |
| 29 Apr 2024 | 2.26 | 0.00 | 0.22% | 2.25 | 2.28 | 78,006 |
| 26 Apr 2024 | 2.255 | 0.00 | 0.22% | 2.25 | 2.29 | 162,806 |
| 25 Apr 2024 | 2.25 | -0.02 | -0.88% | 2.20 | 2.26 | 151,862 |
| 24 Apr 2024 | 2.27 | 0.03 | 1.34% | 2.24 | 2.305 | 198,790 |
| 23 Apr 2024 | 2.24 | -0.01 | -0.44% | 2.22 | 2.32 | 248,085 |
| 22 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.21 | 2.27 | 317,370 |
| 19 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.21 | 2.37 | 257,277 |
| 18 Apr 2024 | 2.25 | 0.09 | 4.17% | 2.15 | 2.27 | 257,107 |
| 17 Apr 2024 | 2.16 | 0.01 | 0.47% | 2.145 | 2.20 | 146,303 |
| 16 Apr 2024 | 2.15 | -0.10 | -4.44% | 2.1201 | 2.23 | 115,181 |
| 15 Apr 2024 | 2.25 | -0.07 | -3.02% | 2.25 | 2.34 | 126,121 |
| 12 Apr 2024 | 2.32 | -0.14 | -5.69% | 2.29 | 2.51 | 94,521 |
| 11 Apr 2024 | 2.46 | -0.01 | -0.40% | 2.445 | 2.55 | 122,172 |
| 10 Apr 2024 | 2.47 | -0.07 | -2.76% | 2.4035 | 2.54 | 216,150 |
| 09 Apr 2024 | 2.54 | 0.03 | 1.20% | 2.48 | 2.58 | 81,712 |
| 08 Apr 2024 | 2.51 | 0.01 | 0.40% | 2.4801 | 2.555 | 117,302 |
| 05 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.485 | 2.54 | 97,739 |
| 04 Apr 2024 | 2.50 | -0.10 | -3.85% | 2.47 | 2.68 | 107,320 |
| 03 Apr 2024 | 2.60 | -0.10 | -3.70% | 2.57 | 2.73 | 129,190 |
| 02 Apr 2024 | 2.70 | -0.16 | -5.59% | 2.67 | 2.79 | 110,610 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.26 | 2.3502 | 2.20 | 2.26 | 151,440 | -0.01 | -0.44% |
| 1 Month | 2.73 | 2.73 | 2.1201 | 2.32 | 159,780 | -0.48 | -17.58% |
| 3 Months | 2.65 | 3.085 | 2.1201 | 2.60 | 200,708 | -0.40 | -15.09% |
| 6 Months | 2.97 | 3.45 | 2.1201 | 2.77 | 194,973 | -0.72 | -24.24% |
| 1 Year | 4.07 | 5.8045 | 2.1201 | 3.59 | 304,821 | -1.82 | -44.72% |
| 3 Years | 11.75 | 14.69 | 1.48 | 5.21 | 301,008 | -9.50 | -80.85% |
| 5 Years | 10.23 | 14.69 | 1.48 | 6.72 | 248,909 | -7.98 | -78.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
