We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 15.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 17.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 13.30 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 10.80 | 12.80 | 6.10 | 0.00 % | 0 | 0 |
| 10.00 | 8.40 | 9.70 | 6.10 | 0.00 % | 0 | 7 |
| 12.50 | 5.90 | 7.20 | 4.82 | 0.00 % | 0 | 25 |
| 15.00 | 3.40 | 5.20 | 3.40 | 0.00 % | 0 | 92 |
| 17.50 | 1.20 | 2.40 | 1.75 | 0.00 % | 0 | 97 |
| 20.00 | 1.10 | 0.15 | 1.10 | 0.00 % | 0 | 50 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.55 | 0.25 | 0.55 | 0.00 % | 0 | 21 |
| 20.00 | 0.95 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.10 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.30 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
