Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Carter Bankshares Inc (CARE)
Carter Bankshares Inc (CARE) Options

CARE Carter Bankshares Inc

18.84

-0.11 (-0.58%)

After Hours

Last Updated: 22:30:00

Delayed by 15 minutes

CARE Dec 20 2024 5 Call

View Full CARE Chain

0.00 0.00 (0.00%)

Bid	13.50	Volume	0	Exp. Date	20 Dec 2024
Offer	15.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CARE Option Chain - 20 Dec 2024

CARE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.10	13.30	6.10	0.00 %	0	0
10.00	8.50	10.50	6.10	0.00 %	0	7
12.50	6.20	8.20	4.82	0.00 %	0	25
15.00	3.60	5.80	3.40	0.00 %	0	92
17.50	1.50	3.30	1.75	0.00 %	0	97
20.00	1.10	0.90	1.10	0.00 %	0	50
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.55	0.45	0.55	0.00 %	0	21
20.00	1.05	2.65	0.00	0.00 %	0	0
22.50	3.30	4.00	0.00	0.00 %	0	0
25.00	5.80	7.50	0.00	0.00 %	0	0
30.00	10.90	12.40	0.00	0.00 %	0	0

US Global Investors

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions