Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carter Bankshares Inc | NASDAQ:CARE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.84 | 7.59 | 29.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 18.84 | 0.15 | 0.80% | 18.675 | 18.94 | 61,684 |
| 20 Nov 2024 | 18.69 | -0.02 | -0.11% | 18.435 | 18.90 | 106,537 |
| 19 Nov 2024 | 18.71 | -0.08 | -0.43% | 18.48 | 18.85 | 44,604 |
| 18 Nov 2024 | 18.79 | -0.25 | -1.31% | 18.685 | 19.20 | 70,692 |
| 15 Nov 2024 | 19.04 | -0.42 | -2.16% | 19.04 | 19.55 | 63,195 |
| 14 Nov 2024 | 19.46 | -0.10 | -0.51% | 19.20 | 19.805 | 54,325 |
| 13 Nov 2024 | 19.56 | -0.45 | -2.25% | 19.50 | 20.37 | 73,637 |
| 12 Nov 2024 | 20.01 | -0.29 | -1.43% | 20.01 | 20.40 | 58,800 |
| 11 Nov 2024 | 20.30 | 0.77 | 3.94% | 19.63 | 20.38 | 95,280 |
| 08 Nov 2024 | 19.53 | 0.16 | 0.83% | 19.455 | 19.69 | 40,382 |
| 07 Nov 2024 | 19.37 | -0.63 | -3.15% | 19.32 | 20.00 | 78,554 |
| 06 Nov 2024 | 20.00 | 1.97 | 10.93% | 18.50 | 20.3693 | 231,869 |
| 05 Nov 2024 | 18.03 | 0.22 | 1.24% | 17.88 | 18.17 | 53,413 |
| 04 Nov 2024 | 17.81 | -0.20 | -1.11% | 17.74 | 18.08 | 47,376 |
| 01 Nov 2024 | 18.01 | -0.39 | -2.12% | 17.97 | 18.64 | 45,945 |
| 31 Oct 2024 | 18.40 | -0.20 | -1.08% | 18.39 | 18.91 | 47,574 |
| 30 Oct 2024 | 18.60 | 0.13 | 0.70% | 18.31 | 19.00 | 64,477 |
| 29 Oct 2024 | 18.47 | -0.11 | -0.59% | 18.42 | 18.68 | 31,156 |
| 28 Oct 2024 | 18.58 | 0.36 | 1.98% | 18.38 | 18.63 | 53,145 |
| 25 Oct 2024 | 18.22 | -0.07 | -0.38% | 18.08 | 18.60 | 38,826 |
| 24 Oct 2024 | 18.29 | -0.30 | -1.61% | 18.25 | 18.74 | 43,777 |
| 23 Oct 2024 | 18.59 | 0.20 | 1.09% | 18.25 | 18.63 | 54,573 |
| 22 Oct 2024 | 18.39 | 0.27 | 1.49% | 18.1001 | 18.42 | 28,623 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.46 | 19.55 | 12.00 | 18.80 | 67,562 | -0.62 | -3.19% |
| 1 Month | 18.60 | 20.40 | 12.00 | 19.14 | 67,512 | 0.24 | 1.29% |
| 3 Months | 17.17 | 20.40 | 12.00 | 18.11 | 66,117 | 1.67 | 9.73% |
| 6 Months | 13.53 | 20.40 | 11.96 | 16.39 | 72,185 | 5.31 | 39.25% |
| 1 Year | 12.76 | 20.40 | 10.95 | 14.93 | 69,097 | 6.08 | 47.65% |
| 3 Years | 15.59 | 20.40 | 10.43 | 15.20 | 67,217 | 3.25 | 20.85% |
| 5 Years | 20.81 | 24.25 | 6.30 | 13.73 | 69,599 | -1.97 | -9.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
