We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carter Bankshares Inc | NASDAQ:CARE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.76 | -4.47% | 16.25 | 11.00 | 25.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.70 | 16.00 | 16.685 | 88,185 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 16.25 | -0.76 | -4.47% | 16.00 | 16.90 | 89,229 |
| 08 Jan 2025 | 17.01 | -0.08 | -0.47% | 16.77 | 17.15 | 57,198 |
| 07 Jan 2025 | 17.09 | -0.12 | -0.70% | 16.89 | 17.43 | 82,287 |
| 06 Jan 2025 | 17.21 | -0.21 | -1.21% | 17.21 | 17.738 | 45,212 |
| 03 Jan 2025 | 17.42 | 0.19 | 1.10% | 17.01 | 17.45 | 51,872 |
| 02 Jan 2025 | 17.23 | -0.36 | -2.05% | 17.23 | 17.83 | 73,739 |
| 31 Dec 2024 | 17.59 | -0.09 | -0.51% | 17.47 | 17.87 | 34,919 |
| 30 Dec 2024 | 17.68 | 0.07 | 0.40% | 17.45 | 17.78 | 64,896 |
| 27 Dec 2024 | 17.61 | -0.26 | -1.45% | 17.50 | 17.95 | 38,803 |
| 26 Dec 2024 | 17.87 | 0.11 | 0.62% | 17.55 | 17.93 | 27,418 |
| 24 Dec 2024 | 17.76 | 0.16 | 0.91% | 17.51 | 17.82 | 17,617 |
| 23 Dec 2024 | 17.60 | -0.08 | -0.45% | 17.49 | 17.79 | 49,339 |
| 20 Dec 2024 | 17.68 | 0.51 | 2.97% | 17.00 | 17.72 | 159,940 |
| 19 Dec 2024 | 17.17 | -0.27 | -1.55% | 17.01 | 17.85 | 271,414 |
| 18 Dec 2024 | 17.44 | -1.04 | -5.63% | 17.11 | 18.57 | 123,689 |
| 17 Dec 2024 | 18.48 | -0.02 | -0.11% | 18.30 | 18.70 | 64,584 |
| 16 Dec 2024 | 18.50 | 0.08 | 0.43% | 18.2701 | 18.59 | 52,725 |
| 13 Dec 2024 | 18.42 | -0.36 | -1.92% | 18.37 | 18.86 | 27,401 |
| 12 Dec 2024 | 18.78 | -0.52 | -2.69% | 18.66 | 19.40 | 55,373 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.34 | 17.738 | 16.25 | 17.17 | 59,142 | -1.09 | -6.29% |
| 1 Month | 18.80 | 18.86 | 16.25 | 17.51 | 73,121 | -2.55 | -13.56% |
| 3 Months | 18.80 | 20.40 | 16.25 | 18.51 | 78,771 | -2.55 | -13.56% |
| 6 Months | 14.99 | 20.40 | 14.71 | 17.53 | 78,752 | 1.26 | 8.41% |
| 1 Year | 14.05 | 20.40 | 10.95 | 15.55 | 72,727 | 2.20 | 15.66% |
| 3 Years | 16.04 | 20.40 | 10.43 | 15.37 | 68,461 | 0.21 | 1.31% |
| 5 Years | 20.98 | 21.63 | 6.30 | 13.67 | 70,189 | -4.73 | -22.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
