Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Carter Bankshares Inc (CARE)
Carter Bankshares Inc (CARE) Options

CARE Carter Bankshares Inc

18.84

-0.11 (-0.58%)

26 Nov 2024 - Closed

Delayed by 15 minutes

CARE Dec 20 2024 10 Put

View Full CARE Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CARE Option Chain - 20 Dec 2024

CARE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.10	13.30	6.10	0.00 %	0	0
10.00	8.50	10.50	6.10	0.00 %	0	7
12.50	6.20	8.20	4.82	0.00 %	0	25
15.00	3.60	5.80	3.40	0.00 %	0	92
17.50	1.50	3.30	1.75	0.00 %	0	97
20.00	1.10	0.90	1.10	0.00 %	0	50
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.55	0.45	0.55	0.00 %	0	21
20.00	1.05	2.65	0.00	0.00 %	0	0
22.50	3.30	4.00	0.00	0.00 %	0	0
25.00	5.80	7.50	0.00	0.00 %	0	0
30.00	10.90	12.40	0.00	0.00 %	0	0

Arrow Exploration

Sylvania Platinum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions