We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 917 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.00 | 15.20 | 9.20 | 0.00 % | 0 | 0 |
| 42.50 | 8.50 | 13.00 | 6.80 | 0.00 % | 0 | 7 |
| 45.00 | 8.10 | 10.30 | 12.45 | 0.00 % | 0 | 49 |
| 47.50 | 5.70 | 6.00 | 8.54 | 0.00 % | 0 | 64 |
| 50.00 | 3.70 | 3.90 | 6.00 | 0.00 % | 0 | 917 |
| 52.50 | 2.05 | 2.60 | 2.05 | -18.00 % | 57 | 121 |
| 55.00 | 0.95 | 1.10 | 1.03 | -16.94 % | 71 | 1,730 |
| 57.50 | 0.35 | 0.50 | 0.40 | -23.08 % | 13 | 192 |
| 60.00 | 0.15 | 0.20 | 0.17 | -41.38 % | 13 | 119 |
| 62.50 | 0.05 | 0.10 | 0.08 | -38.46 % | 8 | 204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 48 |
| 42.50 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 111 |
| 45.00 | 0.10 | 0.20 | 0.18 | 0.00 % | 0 | 156 |
| 47.50 | 0.25 | 0.35 | 0.34 | 36.00 % | 3 | 143 |
| 50.00 | 0.65 | 0.75 | 0.75 | -3.85 % | 17 | 159 |
| 52.50 | 1.35 | 1.65 | 1.55 | -8.82 % | 39 | 277 |
| 55.00 | 1.95 | 3.10 | 3.20 | 4.23 % | 23 | 193 |
| 57.50 | 4.70 | 5.00 | 2.70 | 0.00 % | 0 | 30 |
| 60.00 | 4.70 | 9.50 | 4.80 | 0.00 % | 0 | 1 |
| 62.50 | 7.20 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
