We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 23.70 | 28.50 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 21.00 | 24.40 | 11.60 | 22.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 27.50 | 20.80 | 21.20 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 18.30 | 21.00 | 11.77 | 19.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 32.50 | 15.90 | 16.20 | 13.90 | 16.05 | 0.00 | 0.00 % | 0 | 52 | - |
| 35.00 | 13.40 | 13.70 | 13.70 | 13.55 | 0.00 | 0.00 % | 0 | 179 | - |
| 37.50 | 10.90 | 11.40 | 13.60 | 11.15 | 0.00 | 0.00 % | 0 | 70 | - |
| 40.00 | 8.50 | 8.70 | 11.00 | 8.60 | 0.00 | 0.00 % | 0 | 173 | - |
| 42.50 | 6.10 | 6.30 | 6.40 | 6.20 | -0.21 | -3.18 % | 11 | 960 | 20/12/2024 |
| 45.00 | 3.90 | 4.10 | 4.10 | 4.00 | -0.50 | -10.87 % | 38 | 524 | 20/12/2024 |
| 47.50 | 2.15 | 2.50 | 2.54 | 2.325 | -0.06 | -2.31 % | 11 | 181 | 20/12/2024 |
| 50.00 | 1.05 | 1.25 | 1.10 | 1.15 | -0.25 | -18.52 % | 590 | 698 | 20/12/2024 |
| 52.50 | 0.40 | 0.55 | 0.50 | 0.475 | -0.16 | -24.24 % | 38 | 298 | 20/12/2024 |
| 55.00 | 0.20 | 0.30 | 0.26 | 0.25 | -0.04 | -13.33 % | 21 | 1,563 | 20/12/2024 |
| 57.50 | 0.05 | 0.75 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 64 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.25 | 0.20 | 0.05 | 0.225 | -0.20 | -80.00 % | 1 | 2 | 20/12/2024 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 191 | - |
| 30.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 157 | - |
| 32.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 13 | 254 | 20/12/2024 |
| 35.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 182 | - |
| 37.50 | 0.05 | 0.15 | 0.07 | 0.10 | -0.03 | -30.00 % | 2 | 120 | 20/12/2024 |
| 40.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.08 | -40.00 % | 32 | 190 | 20/12/2024 |
| 42.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.20 | -50.00 % | 4 | 722 | 20/12/2024 |
| 45.00 | 0.45 | 0.55 | 0.46 | 0.50 | -0.05 | -9.80 % | 4 | 605 | 20/12/2024 |
| 47.50 | 1.05 | 1.30 | 1.20 | 1.175 | -0.10 | -7.69 % | 27 | 535 | 20/12/2024 |
| 50.00 | 1.70 | 2.60 | 2.41 | 2.15 | 0.16 | 7.11 % | 2 | 311 | 20/12/2024 |
| 52.50 | 3.20 | 4.60 | 4.60 | 3.90 | 0.00 | 0.00 % | 0 | 13 | - |
| 55.00 | 4.50 | 6.90 | 4.70 | 5.70 | 0.00 | 0.00 % | 0 | 6 | - |
| 57.50 | 8.90 | 9.30 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
