We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.90 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 1 | Day's Range | 2.90 - 3.20 |
| Open | 2.90 | Prev Close | 4.50 | Last Trade | 28/1/2025 16:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.40 | 15.30 | 9.20 | 0.00 % | 0 | 0 |
| 42.50 | 10.50 | 13.00 | 6.80 | 0.00 % | 0 | 7 |
| 45.00 | 7.90 | 8.80 | 8.20 | 24.24 % | 4 | 53 |
| 47.50 | 6.00 | 6.30 | 6.28 | 30.83 % | 35 | 110 |
| 50.00 | 3.90 | 4.20 | 4.23 | 35.58 % | 40 | 932 |
| 52.50 | 2.35 | 2.50 | 2.24 | 29.48 % | 27 | 140 |
| 55.00 | 1.20 | 1.35 | 1.20 | 33.33 % | 62 | 1,807 |
| 57.50 | 0.55 | 0.65 | 0.55 | 37.50 % | 43 | 160 |
| 60.00 | 0.20 | 0.30 | 0.24 | 50.00 % | 3 | 22 |
| 65.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.14 | 0.50 | 0.03 | -78.57 % | 3 | 47 |
| 42.50 | 0.14 | 0.25 | 0.14 | 0.00 % | 0 | 112 |
| 45.00 | 0.10 | 0.30 | 0.22 | -21.43 % | 1 | 194 |
| 47.50 | 0.35 | 0.40 | 0.37 | -43.08 % | 19 | 185 |
| 50.00 | 0.75 | 0.90 | 0.80 | -36.00 % | 25 | 116 |
| 52.50 | 1.50 | 1.70 | 1.68 | -32.80 % | 521 | 17 |
| 55.00 | 2.90 | 3.10 | 3.20 | -28.89 % | 2 | 1 |
| 57.50 | 3.50 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.60 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.50 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
