We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 41.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 47.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 98.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 50.00 | 57.60 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 41.20 | 47.80 | 98.00 | 0.00 % | 0 | 1 |
| 430.00 | 33.00 | 39.60 | 51.90 | 0.00 % | 0 | 1 |
| 440.00 | 25.80 | 31.20 | 27.80 | 0.00 % | 3 | 0 |
| 450.00 | 19.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 13.10 | 19.70 | 14.50 | -23.68 % | 1 | 2 |
| 470.00 | 8.60 | 14.70 | 22.00 | 0.00 % | 0 | 5 |
| 480.00 | 5.50 | 9.90 | 30.00 | 0.00 % | 0 | 2 |
| 490.00 | 0.70 | 7.90 | 7.30 | -7.59 % | 1 | 2 |
| 500.00 | 0.25 | 6.40 | 5.71 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 0.05 | 7.20 | 4.82 | 0.00 % | 0 | 3 |
| 420.00 | 1.25 | 5.40 | 5.82 | 0.00 % | 0 | 21 |
| 430.00 | 2.00 | 9.10 | 12.71 | 0.00 % | 0 | 9 |
| 440.00 | 5.60 | 9.80 | 16.00 | 0.00 % | 0 | 1 |
| 450.00 | 8.00 | 13.30 | 14.10 | 0.00 % | 0 | 16 |
| 460.00 | 11.90 | 17.80 | 15.63 | 0.00 % | 0 | 2 |
| 470.00 | 17.00 | 24.20 | 34.70 | 0.00 % | 0 | 9 |
| 480.00 | 23.00 | 30.20 | 26.10 | 0.00 % | 0 | 12 |
| 490.00 | 30.20 | 38.30 | 20.25 | 0.00 % | 0 | 1 |
| 500.00 | 38.50 | 46.80 | 63.63 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
