We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 410.00 | 94.00 | 104.00 | 125.00 | 99.00 | 40.00 | 47.06 % | 1 | 1 | 31/1/2025 |
| 420.00 | 86.20 | 94.70 | 121.40 | 90.45 | 0.00 | 0.00 % | 5 | 0 | 31/1/2025 |
| 430.00 | 74.90 | 84.00 | 0.00 | 79.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 65.20 | 74.00 | 92.50 | 69.60 | 64.10 | 225.70 % | 2 | 2 | 31/1/2025 |
| 450.00 | 57.20 | 65.80 | 0.00 | 61.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 48.20 | 56.00 | 27.00 | 52.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 470.00 | 38.90 | 48.20 | 0.00 | 43.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 30.70 | 38.40 | 31.00 | 34.55 | 0.80 | 2.65 % | 1 | 7 | 31/1/2025 |
| 490.00 | 23.00 | 31.30 | 43.00 | 27.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 500.00 | 16.80 | 24.40 | 22.85 | 20.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 510.00 | 11.00 | 18.20 | 8.25 | 14.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 520.00 | 7.00 | 16.50 | 22.68 | 11.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 530.00 | 2.90 | 10.00 | 20.50 | 6.45 | 2.22 | 12.14 % | 1 | 18 | 31/1/2025 |
| 540.00 | 1.35 | 8.30 | 7.30 | 4.825 | -15.06 | -67.35 % | 1 | 5 | 31/1/2025 |
| 550.00 | 0.10 | 6.30 | 14.50 | 3.20 | 0.00 | 0.00 % | 0 | 13 | - |
| 560.00 | 0.75 | 5.20 | 7.70 | 2.975 | 0.00 | 0.00 % | 0 | 1 | - |
| 570.00 | 0.15 | 4.60 | 9.00 | 2.375 | 0.00 | 0.00 % | 0 | 3 | - |
| 580.00 | 0.10 | 4.40 | 2.20 | 2.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 590.00 | 0.05 | 4.30 | 4.67 | 2.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 600.00 | 0.05 | 4.30 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 410.00 | 0.25 | 4.80 | 4.40 | 2.525 | 0.00 | 0.00 % | 0 | 7 | - |
| 420.00 | 0.35 | 5.00 | 12.10 | 2.675 | 0.00 | 0.00 % | 0 | 9 | - |
| 430.00 | 0.50 | 10.00 | 4.80 | 5.25 | 0.00 | 0.00 % | 0 | 11 | - |
| 440.00 | 0.70 | 5.70 | 5.40 | 3.20 | 0.00 | 0.00 % | 0 | 18 | - |
| 450.00 | 0.55 | 3.90 | 4.00 | 2.225 | 0.00 | 0.00 % | 0 | 6 | - |
| 460.00 | 1.15 | 7.30 | 1.00 | 4.225 | -4.90 | -83.05 % | 1 | 8 | 31/1/2025 |
| 470.00 | 0.15 | 8.40 | 4.90 | 4.275 | -1.45 | -22.83 % | 3 | 4 | 31/1/2025 |
| 480.00 | 2.40 | 10.00 | 2.00 | 6.20 | -6.00 | -75.00 % | 1 | 15 | 31/1/2025 |
| 490.00 | 5.70 | 14.30 | 11.85 | 10.00 | 0.51 | 4.50 % | 1 | 36 | 31/1/2025 |
| 500.00 | 6.90 | 14.20 | 10.35 | 10.55 | -6.00 | -36.70 % | 3 | 11 | 31/1/2025 |
| 510.00 | 11.40 | 18.70 | 7.50 | 15.05 | -13.00 | -63.41 % | 1 | 7 | 31/1/2025 |
| 520.00 | 18.00 | 24.20 | 24.00 | 21.10 | 2.21 | 10.14 % | 5 | 4 | 31/1/2025 |
| 530.00 | 23.80 | 32.00 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 31.10 | 38.60 | 34.00 | 34.85 | 7.00 | 25.93 % | 4 | 2 | 31/1/2025 |
| 550.00 | 38.00 | 47.60 | 41.00 | 42.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 560.00 | 48.00 | 58.00 | 18.00 | 53.00 | -29.00 | -61.70 % | 1 | 2 | 31/1/2025 |
| 570.00 | 58.00 | 68.00 | 65.80 | 63.00 | -15.20 | -18.77 % | 1 | 7 | 31/1/2025 |
| 580.00 | 67.90 | 77.90 | 75.80 | 72.90 | 0.00 | 0.00 % | 1 | 0 | 31/1/2025 |
| 590.00 | 78.00 | 88.00 | 0.00 | 83.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 600.00 | 87.70 | 97.70 | 68.80 | 92.70 | 0.00 | 0.00 % | 12 | 0 | 31/1/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
