We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Credit Acceptance Corporation | NASDAQ:CACC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.29 | -1.22% | 507.77 | 480.00 | 575.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 560.00 | 493.165 | 550.00 | 131,909 | 00:56:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 507.77 | -6.29 | -1.22% | 493.165 | 560.00 | 131,909 |
| 30 Jan 2025 | 514.06 | -10.96 | -2.09% | 512.61 | 539.06 | 89,439 |
| 29 Jan 2025 | 525.02 | -0.62 | -0.12% | 522.45 | 539.755 | 63,062 |
| 28 Jan 2025 | 525.64 | 1.53 | 0.29% | 519.80 | 530.38 | 63,181 |
| 27 Jan 2025 | 524.11 | 0.56 | 0.11% | 519.11 | 528.24 | 49,478 |
| 24 Jan 2025 | 523.55 | 18.26 | 3.61% | 518.77 | 526.96 | 59,693 |
| 23 Jan 2025 | 505.29 | 0.00 | 0.00% | 505.29 | 505.29 | 0 |
| 22 Jan 2025 | 505.29 | 8.82 | 1.78% | 492.62 | 506.97 | 79,631 |
| 21 Jan 2025 | 496.47 | 11.65 | 2.40% | 489.935 | 498.795 | 57,348 |
| 17 Jan 2025 | 484.82 | 2.58 | 0.54% | 480.10 | 497.12 | 37,272 |
| 16 Jan 2025 | 482.24 | 6.55 | 1.38% | 470.19 | 482.915 | 31,226 |
| 15 Jan 2025 | 475.69 | 13.71 | 2.97% | 468.49 | 479.005 | 38,884 |
| 14 Jan 2025 | 461.98 | 10.36 | 2.29% | 453.62 | 462.94 | 30,364 |
| 13 Jan 2025 | 451.62 | 11.18 | 2.54% | 437.12 | 452.175 | 41,884 |
| 10 Jan 2025 | 440.44 | -14.11 | -3.10% | 435.19 | 447.075 | 75,434 |
| 08 Jan 2025 | 454.55 | -11.73 | -2.52% | 453.52 | 463.10 | 61,530 |
| 07 Jan 2025 | 466.28 | -4.51 | -0.96% | 462.605 | 473.57 | 54,404 |
| 06 Jan 2025 | 470.79 | 2.92 | 0.62% | 469.93 | 481.30 | 30,021 |
| 03 Jan 2025 | 467.87 | 2.67 | 0.57% | 452.88 | 468.40 | 68,186 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 522.35 | 539.755 | 505.74 | 521.71 | 64,971 | -14.58 | -2.79% |
| 1 Month | 461.10 | 539.755 | 435.19 | 489.08 | 54,767 | 46.67 | 10.12% |
| 3 Months | 453.49 | 539.755 | 433.855 | 475.67 | 61,395 | 54.28 | 11.97% |
| 6 Months | 580.74 | 590.50 | 409.22 | 465.43 | 58,753 | -72.97 | -12.57% |
| 1 Year | 552.63 | 616.66 | 409.22 | 501.12 | 57,965 | -44.86 | -8.12% |
| 3 Years | 534.48 | 648.95 | 358.00 | 492.61 | 74,191 | -26.71 | -5.00% |
| 5 Years | 440.48 | 703.265 | 199.0001 | 439.40 | 111,853 | 67.29 | 15.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
