We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Credit Acceptance Corporation | NASDAQ:CACC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.04% | 461.19 | 446.34 | 496.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 466.56 | 457.095 | 459.05 | 72,359 | 05:00:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 461.19 | 0.20 | 0.04% | 457.095 | 466.56 | 72,359 |
| 19 Dec 2024 | 460.99 | -7.88 | -1.68% | 454.2084 | 478.60 | 60,691 |
| 18 Dec 2024 | 468.87 | -21.87 | -4.46% | 468.87 | 495.79 | 56,051 |
| 17 Dec 2024 | 490.74 | -5.45 | -1.10% | 484.56 | 497.70 | 56,257 |
| 16 Dec 2024 | 496.19 | 10.60 | 2.18% | 483.23 | 496.95 | 60,721 |
| 13 Dec 2024 | 485.59 | -11.59 | -2.33% | 485.59 | 497.18 | 52,170 |
| 12 Dec 2024 | 497.18 | 1.42 | 0.29% | 489.69 | 498.87 | 48,301 |
| 11 Dec 2024 | 495.76 | 1.72 | 0.35% | 488.05 | 498.71 | 57,584 |
| 10 Dec 2024 | 494.04 | -0.58 | -0.12% | 488.11 | 498.02 | 71,141 |
| 09 Dec 2024 | 494.62 | 11.53 | 2.39% | 481.75 | 495.76 | 121,728 |
| 06 Dec 2024 | 483.095 | 11.53 | 2.44% | 471.57 | 489.99 | 77,156 |
| 05 Dec 2024 | 471.57 | -5.85 | -1.23% | 468.69 | 477.68 | 43,617 |
| 04 Dec 2024 | 477.42 | -4.49 | -0.93% | 470.755 | 482.70 | 37,920 |
| 03 Dec 2024 | 481.91 | -3.52 | -0.73% | 478.07 | 487.95 | 52,272 |
| 02 Dec 2024 | 485.43 | -12.27 | -2.47% | 484.48 | 502.93 | 87,752 |
| 29 Nov 2024 | 497.70 | 3.46 | 0.70% | 496.60 | 504.545 | 51,011 |
| 27 Nov 2024 | 494.24 | 11.04 | 2.28% | 484.08 | 495.14 | 69,278 |
| 26 Nov 2024 | 483.20 | -1.91 | -0.39% | 474.98 | 485.495 | 62,563 |
| 25 Nov 2024 | 485.11 | 12.01 | 2.54% | 475.20 | 497.62 | 150,734 |
| 22 Nov 2024 | 473.10 | 13.08 | 2.84% | 459.32 | 473.99 | 70,551 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 493.28 | 497.375 | 454.2084 | 480.37 | 56,766 | -32.09 | -6.51% |
| 1 Month | 463.40 | 504.545 | 454.2084 | 485.70 | 67,292 | -2.21 | -0.48% |
| 3 Months | 444.95 | 504.545 | 414.155 | 461.96 | 65,663 | 16.24 | 3.65% |
| 6 Months | 482.31 | 614.955 | 409.22 | 478.31 | 59,500 | -21.12 | -4.38% |
| 1 Year | 514.60 | 616.66 | 409.22 | 506.52 | 59,492 | -53.41 | -10.38% |
| 3 Years | 658.65 | 699.08 | 358.00 | 497.19 | 74,942 | -197.46 | -29.98% |
| 5 Years | 446.49 | 703.265 | 199.0001 | 439.12 | 113,304 | 14.70 | 3.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
