ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BYRN Byrna Technologies Inc

10.65
0.46 (4.51%)
After Hours
Last Updated: 22:00:34
Delayed by 15 minutes

BYRN Jul 19 2024 17.5 Put

0.00 0.00 (0.00%)
Bid 6.90 Volume 0 Exp. Date 19 Jul 2024
Offer 9.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BYRN Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.109.000.000.00 %00
5.004.306.305.400.00 %50
7.502.453.803.0039.53 %2812
10.000.851.000.9316.25 %240192
12.500.200.300.55450.00 %1,348508
15.000.050.250.13160.00 %3816
17.500.050.450.050.00 %830
20.000.000.050.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.050.750.050.00 %01
7.500.050.100.3575.00 %713
10.000.500.550.50-52.38 %32874
12.502.002.502.52-1.18 %24
15.004.305.205.070.00 %03
17.506.909.200.000.00 %00
20.009.4011.500.000.00 %00