ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BYRN Byrna Technologies Inc

10.64
0.45 (4.42%)
After Hours
Last Updated: 22:49:22
Delayed by 15 minutes

BYRN Jul 19 2024 7.5 Call

3.00 0.85 (39.53%)
Bid 2.45 Volume 28 Exp. Date 19 Jul 2024
Offer 3.80 Open Interest 12 Day's Range 2.85 - 3.10
Open 2.85 Prev Close 2.15 Last Trade 08/7/2024 18:16

BYRN Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.109.000.000.00 %00
5.004.306.305.400.00 %50
7.502.453.803.0039.53 %2812
10.000.851.000.9316.25 %240192
12.500.200.300.55450.00 %1,348508
15.000.050.250.13160.00 %3816
17.500.050.450.050.00 %830
20.000.000.050.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.050.750.050.00 %01
7.500.050.100.3575.00 %713
10.000.500.550.50-52.38 %32774
12.502.002.502.52-1.18 %24
15.004.305.205.070.00 %03
17.506.909.200.000.00 %00
20.009.4011.500.000.00 %00