ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BYRN Byrna Technologies Inc

9.98
0.12 (1.22%)
Last Updated: 19:56:51
Delayed by 15 minutes

BYRN Jul 19 2024 17.5 Put

0.00 0.00 (0.00%)
Bid 7.20 Volume 0 Exp. Date 19 Jul 2024
Offer 7.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BYRN Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.808.600.000.00 %00
5.004.705.400.000.00 %00
7.502.303.002.150.00 %012
10.000.650.900.700.00 %44149
12.500.050.150.10-33.33 %2508
15.000.050.200.050.00 %016
17.500.000.750.000.00 %00
20.000.050.400.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.050.750.050.00 %01
7.500.200.150.200.00 %03
10.000.551.101.0559.09 %2272
12.502.303.002.670.00 %04
15.004.705.405.071.40 %23
17.507.207.900.000.00 %00
20.009.9010.300.000.00 %00

Your Recent History

Delayed Upgrade Clock