We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 10.80 | Volume | 8 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 13.90 | Open Interest | 274 | Day's Range | 12.97 - 13.43 |
| Open | 13.00 | Prev Close | 13.87 | Last Trade | 17/1/2025 20:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 15.40 | 18.50 | 19.50 | 2.36 % | 3 | 604 |
| 97.50 | 13.30 | 16.70 | 17.40 | 0.00 % | 0 | 84 |
| 100.00 | 10.80 | 13.90 | 12.97 | -6.49 % | 8 | 274 |
| 105.00 | 5.20 | 8.50 | 7.94 | -2.34 % | 5 | 193 |
| 110.00 | 0.70 | 3.50 | 3.37 | 20.36 % | 10 | 2,278 |
| 115.00 | 0.05 | 0.15 | 0.14 | -65.00 % | 53 | 915 |
| 120.00 | 0.05 | 0.20 | 0.01 | -94.12 % | 30 | 6,551 |
| 125.00 | 0.06 | 0.50 | 0.13 | 116.67 % | 22 | 1,371 |
| 130.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 2,443 |
| 135.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 665 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 914 |
| 97.50 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 270 |
| 100.00 | 0.09 | 0.45 | 0.09 | 0.00 % | 0 | 543 |
| 105.00 | 0.09 | 2.15 | 0.09 | 0.00 % | 0 | 2,665 |
| 110.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 1 | 539 |
| 115.00 | 0.60 | 4.40 | 2.48 | 0.81 % | 320 | 1,127 |
| 120.00 | 5.80 | 9.40 | 7.67 | 9.89 % | 7 | 381 |
| 125.00 | 10.80 | 14.40 | 11.00 | 0.00 % | 0 | 35 |
| 130.00 | 15.70 | 19.40 | 14.40 | 0.00 % | 0 | 11 |
| 135.00 | 20.80 | 24.40 | 12.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
