We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.30 | Volume | 59 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 2,325 | Day's Range | 5.40 - 5.71 |
| Open | 5.69 | Prev Close | 5.70 | Last Trade | 31/12/2024 17:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 19.38 | 19.38 | 19.38 | 0.00 % | 0 | 625 |
| 97.50 | 16.20 | 17.90 | 16.94 | 0.00 % | 0 | 83 |
| 100.00 | 15.60 | 15.60 | 15.60 | 0.00 % | 0 | 335 |
| 105.00 | 9.85 | 9.85 | 9.85 | 0.00 % | 0 | 201 |
| 110.00 | 6.30 | 7.10 | 5.40 | -5.26 % | 59 | 2,325 |
| 115.00 | 3.90 | 4.30 | 3.50 | -2.78 % | 9 | 1,041 |
| 120.00 | 2.15 | 3.00 | 2.00 | -4.76 % | 913 | 8,864 |
| 125.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 1,323 |
| 130.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 1,675 |
| 135.00 | 0.20 | 0.35 | 0.35 | -12.50 % | 11 | 309 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 920 |
| 97.50 | 0.30 | 0.45 | 0.60 | 0.00 % | 0 | 288 |
| 100.00 | 0.50 | 0.65 | 0.62 | -27.91 % | 1 | 571 |
| 105.00 | 1.00 | 1.30 | 1.25 | -7.41 % | 45 | 2,584 |
| 110.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 434 |
| 115.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 1,231 |
| 120.00 | 6.20 | 8.90 | 8.60 | -8.51 % | 16 | 201 |
| 125.00 | 12.50 | 12.50 | 12.50 | 0.00 % | 0 | 20 |
| 130.00 | 17.50 | 17.50 | 17.50 | 0.00 % | 0 | 32 |
| 135.00 | 42.00 | 42.00 | 42.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
