We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.50 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 24.60 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 15.50 | 18.70 | 20.99 | 0.00 % | 0 | 15 |
| 70.00 | 10.60 | 13.30 | 15.90 | 0.00 % | 0 | 12 |
| 75.00 | 5.60 | 8.60 | 6.50 | 0.00 % | 0 | 239 |
| 77.50 | 3.60 | 5.70 | 7.30 | 0.00 % | 0 | 2 |
| 80.00 | 3.10 | 3.50 | 3.88 | 0.00 % | 0 | 1,122 |
| 82.50 | 1.65 | 1.85 | 2.45 | 12.90 % | 1 | 117 |
| 85.00 | 0.75 | 0.90 | 0.90 | -14.29 % | 25 | 2,409 |
| 87.50 | 0.30 | 0.45 | 0.35 | -36.36 % | 2 | 67 |
| 90.00 | 0.10 | 0.20 | 0.15 | -21.05 % | 26 | 1,096 |
| 92.50 | 0.05 | 0.15 | 0.10 | -16.67 % | 50 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 298 |
| 75.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 603 |
| 77.50 | 0.20 | 0.35 | 0.23 | -34.29 % | 4 | 23 |
| 80.00 | 0.65 | 0.75 | 0.45 | -30.77 % | 2 | 1,083 |
| 82.50 | 1.60 | 1.75 | 1.60 | 12.68 % | 2 | 137 |
| 85.00 | 3.10 | 3.60 | 3.40 | 22.74 % | 211 | 525 |
| 87.50 | 4.20 | 5.60 | 5.00 | 51.52 % | 1 | 11 |
| 90.00 | 5.60 | 8.10 | 5.09 | 0.00 % | 0 | 49 |
| 92.50 | 8.10 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
