We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.45 | Volume | 15 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 1,070 | Day's Range | 0.59 - 0.65 |
| Open | 0.59 | Prev Close | 0.30 | Last Trade | 27/6/2024 18:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 16.60 | 19.80 | 20.99 | 0.00 % | 0 | 15 |
| 70.00 | 12.20 | 14.30 | 15.90 | 0.00 % | 0 | 12 |
| 75.00 | 6.70 | 9.10 | 6.50 | 0.00 % | 0 | 239 |
| 77.50 | 4.30 | 6.80 | 7.30 | -18.89 % | 1 | 1 |
| 80.00 | 4.10 | 4.40 | 3.88 | -5.37 % | 20 | 1,122 |
| 82.50 | 2.45 | 2.55 | 2.17 | -32.19 % | 92 | 67 |
| 85.00 | 1.25 | 1.30 | 1.05 | -52.27 % | 74 | 2,403 |
| 87.50 | 0.55 | 0.65 | 0.55 | -52.17 % | 12 | 64 |
| 90.00 | 0.20 | 0.30 | 0.19 | -65.45 % | 56 | 1,059 |
| 92.50 | 0.05 | 0.20 | 0.12 | -36.84 % | 16 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 298 |
| 75.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 603 |
| 77.50 | 0.10 | 0.25 | 0.35 | 0.00 % | 0 | 23 |
| 80.00 | 0.45 | 0.55 | 0.65 | 116.67 % | 15 | 1,070 |
| 82.50 | 1.20 | 1.25 | 1.42 | 42.00 % | 4 | 137 |
| 85.00 | 2.45 | 2.60 | 2.77 | 97.86 % | 5 | 525 |
| 87.50 | 3.90 | 4.70 | 3.30 | 0.00 % | 0 | 11 |
| 90.00 | 5.30 | 7.00 | 5.09 | 0.00 % | 0 | 49 |
| 92.50 | 7.30 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
