We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.10 | Volume | 384 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 145 | Day's Range | 3.80 - 8.75 |
| Open | 7.40 | Prev Close | 3.42 | Last Trade | 30/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 740.00 | 5.60 | 6.80 | 6.40 | 44.80 % | 439 | 491 |
| 742.50 | 5.10 | 6.80 | 5.15 | 28.43 % | 94 | 44 |
| 745.00 | 4.10 | 4.90 | 4.36 | 27.49 % | 383 | 145 |
| 747.50 | 3.40 | 3.90 | 3.56 | 14.84 % | 253 | 99 |
| 750.00 | 2.90 | 4.00 | 3.00 | 17.65 % | 1,560 | 1,204 |
| 755.00 | 1.80 | 2.30 | 1.87 | -15.00 % | 216 | 164 |
| 757.50 | 1.45 | 1.70 | 1.56 | -23.90 % | 50 | 58 |
| 760.00 | 1.10 | 1.35 | 1.26 | -23.64 % | 576 | 442 |
| 762.50 | 0.90 | 1.15 | 1.01 | -32.67 % | 25 | 87 |
| 765.00 | 0.70 | 0.85 | 0.76 | -41.54 % | 101 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 740.00 | 8.90 | 10.10 | 9.33 | -65.89 % | 310 | 155 |
| 742.50 | 10.30 | 12.30 | 9.00 | -73.21 % | 7 | 27 |
| 745.00 | 11.30 | 13.30 | 9.33 | -73.42 % | 9 | 53 |
| 747.50 | 11.50 | 14.80 | 11.30 | -74.32 % | 3 | 46 |
| 750.00 | 13.40 | 16.80 | 15.52 | -59.79 % | 49 | 137 |
| 755.00 | 19.10 | 21.40 | 19.67 | -72.76 % | 22 | 59 |
| 757.50 | 21.10 | 25.10 | 23.83 | -66.59 % | 1 | 1 |
| 760.00 | 22.30 | 25.10 | 19.50 | -58.82 % | 19 | 126 |
| 762.50 | 23.10 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 765.00 | 26.60 | 32.50 | 30.83 | -47.96 % | 1 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
