We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.60 | Volume | 471 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 491 | Day's Range | 5.30 - 12.30 |
| Open | 12.30 | Prev Close | 4.42 | Last Trade | 30/1/2025 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 725.00 | 14.20 | 18.10 | 20.90 | 150.60 % | 317 | 417 |
| 727.50 | 12.90 | 14.20 | 15.60 | 110.81 % | 29 | 143 |
| 730.00 | 11.30 | 14.10 | 11.70 | 77.27 % | 1,201 | 1,340 |
| 732.50 | 9.60 | 12.30 | 10.26 | 53.13 % | 199 | 95 |
| 735.00 | 8.40 | 9.30 | 8.67 | 59.08 % | 428 | 476 |
| 737.50 | 3.80 | 8.40 | 8.05 | 61.00 % | 166 | 107 |
| 740.00 | 5.60 | 6.80 | 6.40 | 44.80 % | 471 | 491 |
| 742.50 | 5.10 | 6.80 | 5.15 | 28.43 % | 94 | 44 |
| 745.00 | 4.10 | 4.90 | 4.36 | 27.49 % | 383 | 145 |
| 747.50 | 3.40 | 3.90 | 3.56 | 14.84 % | 253 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 725.00 | 2.80 | 5.00 | 3.50 | -85.04 % | 148 | 217 |
| 727.50 | 3.70 | 4.60 | 3.17 | -85.91 % | 84 | 40 |
| 730.00 | 2.05 | 6.20 | 5.00 | -79.18 % | 441 | 366 |
| 732.50 | 4.20 | 6.60 | 5.12 | -82.34 % | 44 | 51 |
| 735.00 | 6.10 | 7.70 | 6.00 | -77.61 % | 208 | 152 |
| 737.50 | 7.50 | 8.70 | 7.99 | -71.57 % | 543 | 29 |
| 740.00 | 8.90 | 10.10 | 9.33 | -65.89 % | 310 | 155 |
| 742.50 | 10.30 | 12.30 | 9.00 | -73.21 % | 7 | 27 |
| 745.00 | 11.30 | 13.30 | 9.33 | -73.42 % | 9 | 53 |
| 747.50 | 11.50 | 14.80 | 11.30 | -74.32 % | 3 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
