ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ASML ASML Holding NV

700.90
-46.03 (-6.16%)
28 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
675.0022.3028.6055.5025.45-24.50-30.62 %102227/2/2025
677.5020.8026.500.0023.650.000.00 %00-
680.0018.0023.6048.4020.800.000.00 %027-
682.5014.5021.2020.9017.850.000.00 %1027/2/2025
685.0012.6018.6090.5115.600.000.00 %029-
687.5011.9016.000.0013.950.000.00 %00-
690.009.7013.9018.3011.80-20.30-52.59 %13827/2/2025
692.508.8012.8012.6010.800.000.00 %1027/2/2025
695.006.5011.309.508.90-37.85-79.94 %202927/2/2025
697.506.708.709.707.700.000.00 %6027/2/2025
700.005.907.507.346.70-32.36-81.51 %191827/2/2025
702.504.806.306.905.55-32.61-82.54 %20127/2/2025
705.003.305.304.504.30-37.90-89.39 %14527/2/2025
707.502.454.404.103.4250.000.00 %20027/2/2025
710.001.858.202.905.025-32.10-91.71 %3442327/2/2025
712.502.002.552.452.2750.000.00 %70027/2/2025
715.001.502.151.901.825-29.00-93.85 %581527/2/2025
717.501.151.702.051.425-27.95-93.17 %63727/2/2025
720.000.651.351.251.00-25.75-95.37 %1334927/2/2025
722.500.401.001.000.70-16.30-94.22 %441627/2/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
675.000.852.951.351.900.89193.48 %1410627/2/2025
677.501.302.951.082.1250.73208.57 %241727/2/2025
680.001.352.952.002.151.50300.00 %16633727/2/2025
682.501.903.801.562.850.98168.97 %122327/2/2025
685.002.304.102.753.202.20400.00 %5622327/2/2025
687.502.857.202.115.0251.36181.33 %52427/2/2025
690.003.305.604.204.453.45460.00 %10128427/2/2025
692.504.307.503.205.902.38290.24 %91727/2/2025
695.005.2010.006.007.605.20650.00 %9530727/2/2025
697.506.208.306.207.255.48761.11 %154827/2/2025
700.006.9010.008.458.457.13540.15 %25145527/2/2025
702.508.3011.109.409.708.35795.24 %926427/2/2025
705.008.8012.408.3010.606.80453.33 %2718827/2/2025
707.5011.7014.708.4013.206.82431.65 %323027/2/2025
710.0013.0017.0013.8515.0011.80575.61 %10433027/2/2025
712.5014.0019.0016.2816.5014.831,022.76 %262527/2/2025
715.0015.9020.6013.8718.2510.97378.28 %11323727/2/2025
717.5019.0022.7017.8020.8514.48436.14 %2411127/2/2025
720.0021.2024.1016.0722.6513.12444.75 %14116027/2/2025
722.5022.3030.0016.8326.1513.53410.00 %648427/2/2025

Your Recent History

Delayed Upgrade Clock