We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ASML Holding NV | NASDAQ:ASML | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.66 | 2.19% | 871.50 | 872.00 | 878.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 878.00 | 862.35 | 875.68 | 876,823 | 23:51:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 870.28 | 17.44 | 2.04% | 862.35 | 878.00 | 876,700 |
| 01 May 2024 | 852.84 | -19.63 | -2.25% | 849.14 | 880.59 | 1,457,666 |
| 30 Apr 2024 | 872.47 | -37.30 | -4.10% | 871.42 | 907.18 | 1,092,706 |
| 29 Apr 2024 | 909.77 | -9.20 | -1.00% | 901.08 | 913.25 | 650,513 |
| 26 Apr 2024 | 918.97 | 16.46 | 1.82% | 911.55 | 926.39 | 864,213 |
| 25 Apr 2024 | 902.51 | 10.19 | 1.14% | 871.00 | 911.06 | 1,114,422 |
| 24 Apr 2024 | 892.32 | -9.25 | -1.03% | 881.97 | 915.00 | 860,228 |
| 23 Apr 2024 | 901.57 | 29.52 | 3.39% | 875.00 | 908.06 | 990,820 |
| 22 Apr 2024 | 872.05 | 12.51 | 1.46% | 862.46 | 880.00 | 1,143,199 |
| 19 Apr 2024 | 859.54 | -29.49 | -3.32% | 855.585 | 896.205 | 2,510,945 |
| 18 Apr 2024 | 889.03 | -18.58 | -2.05% | 886.40 | 903.60 | 1,653,330 |
| 17 Apr 2024 | 907.61 | -69.31 | -7.09% | 895.8401 | 942.83 | 3,775,248 |
| 16 Apr 2024 | 976.92 | 22.10 | 2.31% | 957.20 | 978.6093 | 1,515,147 |
| 15 Apr 2024 | 954.82 | -7.02 | -0.73% | 951.10 | 988.54 | 1,075,989 |
| 12 Apr 2024 | 961.84 | -30.34 | -3.06% | 956.495 | 972.15 | 1,030,282 |
| 11 Apr 2024 | 992.18 | 17.57 | 1.80% | 963.33 | 992.19 | 964,434 |
| 10 Apr 2024 | 974.61 | -15.22 | -1.54% | 962.81 | 983.48 | 722,650 |
| 09 Apr 2024 | 989.83 | 7.12 | 0.72% | 969.3598 | 1,000.20 | 718,179 |
| 08 Apr 2024 | 982.71 | 3.16 | 0.32% | 980.13 | 996.20 | 928,388 |
| 05 Apr 2024 | 979.55 | 26.14 | 2.74% | 966.915 | 986.60 | 878,137 |
| 04 Apr 2024 | 953.41 | -26.86 | -2.74% | 953.39 | 996.80 | 1,269,415 |
| 03 Apr 2024 | 980.27 | 13.56 | 1.40% | 962.095 | 986.47 | 891,281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
