We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 625.00 | 35.40 | 42.10 | 31.20 | 38.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 630.00 | 29.40 | 35.00 | 35.02 | 32.20 | 0.00 | 0.00 % | 0 | 23 | - |
| 635.00 | 28.50 | 30.80 | 24.80 | 29.65 | 1.50 | 6.44 % | 3 | 3 | 19/11/2024 |
| 640.00 | 22.00 | 26.10 | 23.70 | 24.05 | -2.30 | -8.85 % | 3 | 12 | 19/11/2024 |
| 645.00 | 18.40 | 22.20 | 18.50 | 20.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 647.50 | 18.50 | 24.00 | 18.90 | 21.25 | -0.90 | -4.55 % | 1 | 9 | 19/11/2024 |
| 650.00 | 15.40 | 20.40 | 18.00 | 17.90 | -3.27 | -15.37 % | 28 | 62 | 19/11/2024 |
| 652.50 | 11.00 | 16.60 | 15.80 | 13.80 | -2.70 | -14.59 % | 7 | 60 | 19/11/2024 |
| 655.00 | 13.60 | 14.90 | 14.90 | 14.25 | -2.00 | -11.83 % | 116 | 20 | 19/11/2024 |
| 657.50 | 12.10 | 16.40 | 12.80 | 14.25 | -1.30 | -9.22 % | 76 | 10 | 19/11/2024 |
| 660.00 | 11.10 | 11.90 | 11.40 | 11.50 | -2.19 | -16.11 % | 195 | 190 | 19/11/2024 |
| 662.50 | 9.50 | 12.70 | 10.00 | 11.10 | -2.33 | -18.90 % | 225 | 45 | 19/11/2024 |
| 665.00 | 8.30 | 11.50 | 8.50 | 9.90 | -3.30 | -27.97 % | 88 | 235 | 19/11/2024 |
| 667.50 | 3.80 | 9.70 | 8.11 | 6.75 | -1.39 | -14.63 % | 193 | 105 | 19/11/2024 |
| 670.00 | 6.30 | 8.20 | 6.80 | 7.25 | -2.20 | -24.44 % | 194 | 132 | 19/11/2024 |
| 672.50 | 4.10 | 7.50 | 5.76 | 5.80 | -2.64 | -31.43 % | 43 | 173 | 19/11/2024 |
| 675.00 | 3.00 | 6.40 | 5.30 | 4.70 | -1.90 | -26.39 % | 97 | 259 | 19/11/2024 |
| 677.50 | 2.55 | 5.40 | 4.10 | 3.975 | -2.20 | -34.92 % | 27 | 82 | 19/11/2024 |
| 680.00 | 2.65 | 4.00 | 3.90 | 3.325 | -1.10 | -22.00 % | 171 | 443 | 19/11/2024 |
| 682.50 | 0.60 | 4.00 | 3.15 | 2.30 | -1.45 | -31.52 % | 13 | 103 | 19/11/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 625.00 | 0.95 | 1.10 | 1.05 | 1.025 | -0.20 | -16.00 % | 60 | 394 | 19/11/2024 |
| 630.00 | 1.35 | 2.40 | 1.40 | 1.875 | -0.25 | -15.15 % | 110 | 637 | 19/11/2024 |
| 635.00 | 1.80 | 2.20 | 2.00 | 2.00 | -0.30 | -13.04 % | 79 | 446 | 19/11/2024 |
| 640.00 | 2.00 | 2.85 | 2.81 | 2.425 | -0.32 | -10.22 % | 126 | 529 | 19/11/2024 |
| 645.00 | 3.50 | 4.00 | 3.64 | 3.75 | -0.66 | -15.35 % | 145 | 404 | 19/11/2024 |
| 647.50 | 3.50 | 4.70 | 4.20 | 4.10 | -0.20 | -4.55 % | 33 | 97 | 19/11/2024 |
| 650.00 | 4.50 | 7.00 | 4.98 | 5.75 | -0.32 | -6.04 % | 178 | 1,145 | 19/11/2024 |
| 652.50 | 5.00 | 6.00 | 5.90 | 5.50 | 0.30 | 5.36 % | 25 | 105 | 19/11/2024 |
| 655.00 | 6.20 | 7.10 | 6.70 | 6.65 | 0.34 | 5.35 % | 74 | 316 | 19/11/2024 |
| 657.50 | 7.10 | 9.30 | 7.59 | 8.20 | -0.41 | -5.13 % | 20 | 64 | 19/11/2024 |
| 660.00 | 8.20 | 9.80 | 8.70 | 9.00 | -0.40 | -4.40 % | 219 | 328 | 19/11/2024 |
| 662.50 | 9.50 | 11.60 | 10.00 | 10.55 | 1.35 | 15.61 % | 25 | 38 | 19/11/2024 |
| 665.00 | 10.00 | 12.40 | 14.60 | 11.20 | 3.26 | 28.75 % | 20 | 218 | 19/11/2024 |
| 667.50 | 9.30 | 14.60 | 14.45 | 11.95 | 2.25 | 18.44 % | 14 | 43 | 19/11/2024 |
| 670.00 | 10.40 | 15.90 | 14.47 | 13.15 | 0.87 | 6.40 % | 27 | 230 | 19/11/2024 |
| 672.50 | 12.90 | 17.90 | 17.10 | 15.40 | 1.50 | 9.62 % | 14 | 139 | 19/11/2024 |
| 675.00 | 14.20 | 20.30 | 17.72 | 17.25 | 0.42 | 2.43 % | 2 | 118 | 19/11/2024 |
| 677.50 | 16.10 | 22.80 | 21.65 | 19.45 | 3.35 | 18.31 % | 14 | 63 | 19/11/2024 |
| 680.00 | 18.30 | 23.50 | 22.83 | 20.90 | 4.73 | 26.13 % | 70 | 305 | 19/11/2024 |
| 682.50 | 19.80 | 26.70 | 25.84 | 23.25 | 5.74 | 28.56 % | 4 | 50 | 19/11/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
