We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 12 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 354 | Day's Range | 0.20 - 0.24 |
| Open | 0.20 | Prev Close | 0.20 | Last Trade | 14/2/2025 17:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 11.80 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.60 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 6.80 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.30 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.95 | 2.90 | 1.98 | 0.00 % | 0 | 7 |
| 35.00 | 0.10 | 1.30 | 1.05 | -4.55 % | 12 | 145 |
| 37.50 | 0.35 | 0.50 | 0.43 | 13.16 % | 21 | 86 |
| 40.00 | 0.10 | 0.25 | 0.21 | 5.00 % | 12 | 354 |
| 42.50 | 0.05 | 0.20 | 0.10 | -28.57 % | 5 | 288 |
| 45.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 196 | 502 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 1 |
| 25.00 | 0.27 | 0.70 | 0.27 | 0.00 % | 0 | 28 |
| 27.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 30 |
| 30.00 | 0.05 | 0.15 | 0.10 | -56.52 % | 10 | 48 |
| 32.50 | 0.30 | 0.65 | 0.80 | 0.00 % | 0 | 250 |
| 35.00 | 1.20 | 1.45 | 1.25 | -34.21 % | 4 | 110 |
| 37.50 | 2.90 | 4.10 | 3.60 | 0.00 % | 0 | 566 |
| 40.00 | 5.10 | 5.50 | 5.25 | -20.21 % | 4 | 123 |
| 42.50 | 7.10 | 8.10 | 7.80 | 11.43 % | 6 | 97 |
| 45.00 | 9.70 | 10.70 | 10.45 | -1.42 % | 3 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
