Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 24.10 | 28.00 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 21.50 | 25.50 | 13.10 | 23.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 20.00 | 19.80 | 23.00 | 15.10 | 21.40 | 0.00 | 0.00 % | 0 | 11 | - |
| 22.50 | 17.30 | 20.30 | 3.70 | 18.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.00 | 14.10 | 17.90 | 17.40 | 16.00 | 7.50 | 75.76 % | 0 | 41 | - |
| 27.50 | 12.30 | 15.30 | 14.30 | 13.80 | 1.00 | 7.52 % | 1 | 380 | 25/11/2024 |
| 30.00 | 10.00 | 12.80 | 14.20 | 11.40 | 5.80 | 69.05 % | 3 | 203 | 25/11/2024 |
| 32.50 | 7.60 | 10.50 | 9.08 | 9.05 | 0.80 | 9.66 % | 16 | 65 | 25/11/2024 |
| 35.00 | 5.40 | 6.70 | 6.89 | 6.05 | 2.80 | 68.46 % | 11 | 220 | 25/11/2024 |
| 37.50 | 3.20 | 4.80 | 7.40 | 4.00 | 4.82 | 186.82 % | 1 | 77 | 25/11/2024 |
| 40.00 | 3.00 | 3.50 | 3.70 | 3.25 | 1.39 | 60.17 % | 58 | 467 | 25/11/2024 |
| 42.50 | 2.00 | 2.50 | 2.69 | 2.25 | 1.14 | 73.55 % | 29 | 61 | 25/11/2024 |
| 45.00 | 1.30 | 1.65 | 1.50 | 1.475 | 1.20 | 400.00 % | 84 | 580 | 25/11/2024 |
| 47.50 | 0.90 | 1.35 | 1.20 | 1.125 | 0.60 | 100.00 % | 37 | 91 | 25/11/2024 |
| 50.00 | 0.55 | 1.00 | 1.00 | 0.775 | 0.50 | 100.00 % | 102 | 326 | 25/11/2024 |
| 55.00 | 0.15 | 0.55 | 0.45 | 0.35 | 0.15 | 50.00 % | 125 | 139 | 25/11/2024 |
| 60.00 | 0.05 | 0.35 | 0.58 | 0.20 | 0.43 | 286.67 % | 24 | 80 | 25/11/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 1.15 | 1.00 | 1.15 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 0.96 | 1.20 | 0.96 | 1.08 | 0.00 | 0.00 % | 0 | 5 | - |
| 20.00 | 0.13 | 1.20 | 0.13 | 0.665 | 0.00 | 0.00 % | 0 | 3 | - |
| 22.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 506 | - |
| 25.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 1 | 50 | 25/11/2024 |
| 27.50 | 0.10 | 0.35 | 0.10 | 0.225 | -0.05 | -33.33 % | 10 | 268 | 25/11/2024 |
| 30.00 | 0.05 | 0.30 | 0.17 | 0.175 | -0.08 | -32.00 % | 12 | 847 | 25/11/2024 |
| 32.50 | 0.20 | 1.50 | 0.70 | 0.85 | 0.00 | 0.00 % | 0 | 22 | - |
| 35.00 | 0.65 | 0.90 | 0.60 | 0.775 | -0.40 | -40.00 % | 27 | 79 | 25/11/2024 |
| 37.50 | 0.90 | 3.00 | 1.35 | 1.95 | -0.65 | -32.50 % | 33 | 157 | 25/11/2024 |
| 40.00 | 2.30 | 3.40 | 2.60 | 2.85 | -1.60 | -38.10 % | 119 | 96 | 25/11/2024 |
| 42.50 | 3.90 | 4.40 | 3.80 | 4.15 | -4.02 | -51.41 % | 42 | 0 | 25/11/2024 |
| 45.00 | 5.60 | 8.10 | 5.40 | 6.85 | -0.80 | -12.90 % | 50 | 1 | 25/11/2024 |
| 47.50 | 7.40 | 8.40 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 9.30 | 11.50 | 12.70 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 13.90 | 16.80 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 18.90 | 20.80 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
