We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.50 | Volume | 11 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 94 | Day's Range | 1.95 - 5.00 |
| Open | 1.95 | Prev Close | 2.50 | Last Trade | 07/2/2025 16:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.30 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.00 | 6.40 | 4.50 | -43.75 % | 20 | 27 |
| 37.50 | 2.82 | 2.82 | 2.82 | 0.00 % | 0 | 30 |
| 40.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 321 |
| 42.50 | 1.40 | 1.90 | 1.30 | -46.94 % | 15 | 357 |
| 45.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 54 |
| 47.50 | 0.35 | 0.95 | 0.70 | -45.31 % | 1,521 | 394 |
| 50.00 | 0.30 | 0.65 | 0.50 | 0.00 % | 237 | 1,057 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 15 |
| 30.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 11 |
| 32.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 20 |
| 35.00 | 0.45 | 0.75 | 0.46 | 0.00 % | 0 | 179 |
| 37.50 | 1.25 | 1.65 | 0.97 | 38.57 % | 16 | 484 |
| 40.00 | 1.55 | 2.75 | 2.03 | 56.15 % | 13 | 100 |
| 42.50 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 74 |
| 45.00 | 5.10 | 7.00 | 3.00 | -50.00 % | 20 | 71 |
| 47.50 | 10.70 | 10.70 | 10.70 | 0.00 % | 0 | 66 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
