We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 7 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 18 | Day's Range | 2.91 - 3.23 |
| Open | 3.23 | Prev Close | 4.10 | Last Trade | 07/2/2025 16:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.20 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 6.90 | 9.20 | 10.24 | 0.00 % | 0 | 5 |
| 35.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 11 |
| 37.50 | 3.50 | 4.20 | 2.91 | -29.02 % | 7 | 18 |
| 40.00 | 2.25 | 2.70 | 2.52 | -41.40 % | 13 | 306 |
| 42.50 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 42 |
| 45.00 | 0.65 | 1.05 | 1.15 | -28.13 % | 2,360 | 581 |
| 47.50 | 0.35 | 0.95 | 0.70 | -45.31 % | 1,521 | 394 |
| 50.00 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.30 | 1.35 | 0.30 | 0.00 % | 0 | 22 |
| 30.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 11 |
| 32.50 | 0.20 | 0.35 | 0.30 | 76.47 % | 3 | 63 |
| 35.00 | 0.45 | 0.75 | 0.46 | 0.00 % | 0 | 179 |
| 37.50 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 75 |
| 40.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 4 |
| 42.50 | 3.50 | 4.60 | 5.00 | 100.00 % | 11 | 94 |
| 45.00 | 5.10 | 7.00 | 3.00 | -50.00 % | 20 | 71 |
| 47.50 | 6.90 | 9.10 | 7.85 | 24.60 % | 66 | 66 |
| 50.00 | 9.80 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
