Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alpha and Omega Semiconductor Limited | NASDAQ:AOSL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.62% | 27.66 | 27.56 | 27.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.73 | 26.43 | 27.09 | 122,866 | 15:28:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 27.49 | -0.33 | -1.19% | 26.97 | 27.79 | 375,125 |
| 25 Mar 2025 | 27.82 | 0.84 | 3.11% | 26.48 | 28.00 | 347,781 |
| 24 Mar 2025 | 26.98 | 0.69 | 2.62% | 26.92 | 28.09 | 341,699 |
| 21 Mar 2025 | 26.29 | -0.43 | -1.61% | 25.7072 | 26.75 | 713,809 |
| 20 Mar 2025 | 26.72 | -0.57 | -2.09% | 26.49 | 27.21 | 203,911 |
| 19 Mar 2025 | 27.29 | 0.44 | 1.64% | 26.62 | 28.40 | 350,217 |
| 18 Mar 2025 | 26.85 | -0.76 | -2.75% | 26.71 | 27.26 | 302,809 |
| 17 Mar 2025 | 27.61 | 0.96 | 3.60% | 26.30 | 27.8325 | 348,086 |
| 14 Mar 2025 | 26.65 | 0.97 | 3.78% | 26.06 | 27.55 | 400,394 |
| 13 Mar 2025 | 25.68 | -0.53 | -2.02% | 25.265 | 26.70 | 354,542 |
| 12 Mar 2025 | 26.21 | 0.32 | 1.24% | 25.54 | 27.04 | 392,494 |
| 11 Mar 2025 | 25.89 | 0.51 | 2.01% | 24.12 | 26.855 | 622,963 |
| 10 Mar 2025 | 25.38 | -2.07 | -7.54% | 25.13 | 26.50 | 485,885 |
| 07 Mar 2025 | 27.45 | 0.64 | 2.39% | 25.77 | 28.01 | 462,044 |
| 06 Mar 2025 | 26.81 | -0.71 | -2.58% | 25.53 | 27.31 | 526,922 |
| 05 Mar 2025 | 27.52 | -0.43 | -1.54% | 26.51 | 27.99 | 792,571 |
| 04 Mar 2025 | 27.95 | 0.32 | 1.16% | 26.60 | 28.83 | 1,473,006 |
| 03 Mar 2025 | 27.63 | -2.65 | -8.75% | 27.46 | 31.11 | 777,297 |
| 28 Feb 2025 | 30.28 | 0.03 | 0.10% | 29.29 | 30.99 | 605,183 |
| 27 Feb 2025 | 30.25 | -3.07 | -9.21% | 30.23 | 33.54 | 610,443 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.75 | 28.09 | 25.7072 | 26.95 | 396,465 | 0.91 | 3.40% |
| 1 Month | 33.54 | 33.54 | 24.12 | 27.40 | 524,359 | -5.88 | -17.53% |
| 3 Months | 37.79 | 46.65 | 24.12 | 34.77 | 613,873 | -10.13 | -26.81% |
| 6 Months | 38.36 | 53.29 | 24.12 | 37.33 | 611,252 | -10.70 | -27.89% |
| 1 Year | 21.33 | 53.29 | 19.38 | 36.76 | 452,009 | 6.33 | 29.68% |
| 3 Years | 65.00 | 69.99 | 19.38 | 35.43 | 338,399 | -37.34 | -57.45% |
| 5 Years | 7.27 | 69.99 | 6.00 | 35.85 | 324,093 | 20.39 | 280.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
