We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alpha and Omega Semiconductor Limited | NASDAQ:AOSL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.49 | 2.28% | 22.00 | 22.00 | 22.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.28 | 21.46 | 21.50 | 80,848 | 00:14:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 22.19 | 0.68 | 3.16% | 21.46 | 22.28 | 80,748 |
| 25 Apr 2024 | 21.51 | 0.30 | 1.41% | 20.7279 | 21.56 | 98,928 |
| 24 Apr 2024 | 21.21 | 1.03 | 5.10% | 20.23 | 21.25 | 132,579 |
| 23 Apr 2024 | 20.18 | 0.39 | 1.97% | 19.79 | 20.41 | 83,345 |
| 22 Apr 2024 | 19.79 | 0.24 | 1.23% | 19.43 | 19.95 | 89,923 |
| 19 Apr 2024 | 19.55 | -0.47 | -2.35% | 19.38 | 20.09 | 162,778 |
| 18 Apr 2024 | 20.02 | -0.64 | -3.10% | 19.87 | 20.60 | 138,176 |
| 17 Apr 2024 | 20.66 | -0.69 | -3.23% | 20.63 | 21.69 | 73,766 |
| 16 Apr 2024 | 21.35 | -0.11 | -0.51% | 20.98 | 21.53 | 61,204 |
| 15 Apr 2024 | 21.46 | -0.26 | -1.20% | 21.16 | 22.07 | 95,573 |
| 12 Apr 2024 | 21.72 | -1.17 | -5.11% | 21.66 | 22.58 | 78,698 |
| 11 Apr 2024 | 22.89 | 0.61 | 2.74% | 21.99 | 22.93 | 82,450 |
| 10 Apr 2024 | 22.28 | -0.90 | -3.88% | 22.09 | 23.22 | 105,974 |
| 09 Apr 2024 | 23.18 | 0.25 | 1.09% | 22.91 | 23.305 | 66,147 |
| 08 Apr 2024 | 22.93 | 0.42 | 1.87% | 22.50 | 23.07 | 73,181 |
| 05 Apr 2024 | 22.51 | -0.29 | -1.27% | 22.1279 | 22.79 | 92,804 |
| 04 Apr 2024 | 22.80 | -0.02 | -0.09% | 22.66 | 23.7303 | 127,314 |
| 03 Apr 2024 | 22.82 | 1.07 | 4.92% | 21.39 | 22.82 | 105,491 |
| 02 Apr 2024 | 21.75 | -0.32 | -1.45% | 21.59 | 21.88 | 134,915 |
| 01 Apr 2024 | 22.07 | 0.03 | 0.14% | 21.83 | 22.45 | 66,979 |
| 28 Mar 2024 | 22.04 | 0.20 | 0.92% | 21.68 | 22.27 | 99,633 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.81 | 22.28 | 19.38 | 20.41 | 113,511 | 2.19 | 11.06% |
| 1 Month | 22.00 | 23.7303 | 19.38 | 21.50 | 98,433 | 0.00 | 0.00% |
| 3 Months | 25.53 | 26.18 | 19.38 | 22.39 | 132,871 | -3.53 | -13.83% |
| 6 Months | 25.04 | 29.11 | 19.38 | 23.70 | 146,371 | -3.04 | -12.14% |
| 1 Year | 23.83 | 35.40 | 19.38 | 26.79 | 166,110 | -1.83 | -7.68% |
| 3 Years | 31.77 | 69.99 | 19.38 | 38.18 | 316,252 | -9.77 | -30.75% |
| 5 Years | 12.41 | 69.99 | 5.82 | 33.51 | 255,556 | 9.59 | 77.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
