We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.80 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 6.30 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 10.24 | 10.24 | 10.24 | 0.00 % | 0 | 5 |
| 35.00 | 1.25 | 1.45 | 1.30 | -38.10 % | 32 | 127 |
| 37.50 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 88 |
| 40.00 | 0.20 | 0.45 | 0.25 | -54.55 % | 5 | 388 |
| 42.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 288 |
| 45.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 503 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 25.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 28 |
| 27.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 31 |
| 30.00 | 0.20 | 0.30 | 0.27 | 80.00 % | 16 | 39 |
| 32.50 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 394 |
| 35.00 | 1.80 | 1.95 | 1.95 | 30.00 % | 35 | 142 |
| 37.50 | 3.50 | 4.00 | 3.60 | 22.03 % | 30 | 560 |
| 40.00 | 5.30 | 6.20 | 6.10 | 35.56 % | 1 | 153 |
| 42.50 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 97 |
| 45.00 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
