We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.65 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.65 | Open Interest | 7,143 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 15.35 | 15.35 | 15.35 | 0.00 % | 0 | 622 |
| 217.50 | 11.25 | 13.60 | 11.43 | -48.33 % | 3,615 | 3,861 |
| 220.00 | 8.60 | 10.35 | 8.91 | -55.45 % | 9,680 | 11,105 |
| 222.50 | 5.90 | 8.60 | 7.30 | -59.69 % | 3,253 | 3,036 |
| 225.00 | 3.60 | 5.00 | 4.40 | -72.50 % | 5,732 | 3,688 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 6.65 | 6.65 | 6.65 | 0.00 % | 0 | 7,143 |
| 232.50 | 0.01 | 0.01 | 0.01 | -99.91 % | 39,188 | 2,179 |
| 235.00 | 0.01 | 0.01 | 0.01 | -99.89 % | 59,775 | 15,926 |
| 237.50 | 0.01 | 0.01 | 0.01 | -99.87 % | 27,417 | 12,354 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 970 |
| 217.50 | 0.01 | 0.01 | 0.01 | -98.86 % | 4,783 | 8,430 |
| 220.00 | 0.01 | 0.01 | 0.01 | -99.17 % | 12,497 | 21,685 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.01 | 0.01 | 0.01 | -99.54 % | 30,818 | 14,707 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 10.30 | 10.30 | 10.30 | 0.00 % | 0 | 234 |
| 232.50 | 2.51 | 4.20 | 3.20 | -28.25 % | 21,888 | 13,094 |
| 235.00 | 13.10 | 13.10 | 13.10 | 0.00 % | 0 | 67 |
| 237.50 | 8.05 | 9.10 | 8.23 | 22.84 % | 6,047 | 6,539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
