Buy
Sell
Share Name Share Symbol Market Type
Amazon com NASDAQ:AMZN NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  9.54 0.3% 3,177.00 3,176.00 3,178.00 0.00 0.00 0.00 29,040 13:26:18

Amazon com (AMZN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Aug 20203,166.82-56.12-1.74%3,140.67263,240.80283,880,787
06 Aug 20203,222.9416.940.53%3,165.433,247.46993,903,885
05 Aug 20203,206.0067.412.15%3,127.82153,213.58593,850,047
04 Aug 20203,138.5926.700.86%3,088.013,167.23994,618,646
03 Aug 20203,111.89-51.11-1.62%3,104.003,183.394,800,289
31 Jul 20203,163.00120.093.95%3,151.23623,244.507,934,993
30 Jul 20203,042.919.380.31%3,007.503,091.0514,730,118
29 Jul 20203,033.5333.201.11%2,998.0053,039.15922,896,867
28 Jul 20203,000.33-55.67-1.82%2,995.763,075.693,078,502
27 Jul 20203,056.0047.751.59%3,015.773,097.304,048,789
24 Jul 20203,008.2521.700.73%2,888.003,031.585,531,181
23 Jul 20202,986.55-113.36-3.66%2,970.003,120.005,565,991
22 Jul 20203,099.91-38.38-1.22%3,065.263,149.99983,991,929
21 Jul 20203,138.29-54.81-1.72%3,105.71993,238.856,075,572
20 Jul 20203,193.10231.347.81%2,995.073,201.35997,488,703
17 Jul 20202,961.76-14.24-0.48%2,948.453,024.004,657,119
16 Jul 20202,976.00-32.00-1.06%2,920.003,032.006,281,212
15 Jul 20203,008.00-75.99-2.46%2,973.373,097.005,709,471
14 Jul 20203,083.9899-21.01-0.68%2,950.003,124.507,118,095
13 Jul 20203,105.00-95.05-2.97%3,068.39013,344.297,617,951
10 Jul 20203,200.0518.320.58%3,135.70013,215.005,376,520
Download more Amazon com Historical Data

Amazon com (AMZN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,180.513,247.473,088.013,165.684,211,158-3.51-0.11%
1 Month3,251.103,344.292,888.003,087.495,189,114-74.10-2.28%
3 Months2,402.533,344.292,330.182,836.574,607,805774.4732.24%
6 Months2,085.013,344.291,625.322,376.285,256,1031,091.9952.37%
1 Year1,795.993,344.291,625.322,173.324,207,3311,381.0176.89%
3 Years976.2953,344.29931.751,772.164,536,7262,200.71225.41%
5 Years528.793,344.29451.001,401.614,222,7532,648.21500.81%
ADVFN Advertorial
Your Recent History
NASDAQ
AMZN
Amazon com
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200810 12:41:19