Share Name Share Symbol Market Type
Amazon com NASDAQ:AMZN NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  20.80 0.97% 2,155.67 2,160.50 2,161.55 2,166.07 2,124.105 2,127.98 2,996,840 00:33:10

Amazon com (AMZN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Feb 20202,154.3020.050.94%2,119.032,166.072,831,983
14 Feb 20202,134.25-15.62-0.73%2,125.892,161.002,580,018
13 Feb 20202,149.87-10.13-0.47%2,142.002,170.282,847,517
12 Feb 20202,160.009.060.42%2,155.292,180.24943,286,546
11 Feb 20202,150.9417.050.8%2,136.02182,185.505,705,822
10 Feb 20202,133.889952.302.51%2,085.0292,135.604,967,842
07 Feb 20202,081.587131.361.53%2,038.1892,098.534,962,045
06 Feb 20202,050.2310.360.51%2,024.80012,056.303,052,734
05 Feb 20202,039.87-10.13-0.49%2,032.0052,070.8754,230,238
04 Feb 20202,050.0046.792.34%1,999.192,059.805,224,906
03 Feb 20202,003.21-6.79-0.34%2,000.34972,048.365,820,914
31 Jan 20202,010.0081.404.22%2,002.6812,055.719915,322,157
30 Jan 20201,928.6070.603.8%1,850.6261,936.003,442,633
29 Jan 20201,858.005.000.27%1,855.401,874.751,995,071
28 Jan 20201,853.0023.501.28%1,828.341,858.112,593,343
27 Jan 20201,829.50-31.36-1.69%1,815.341,840.923,474,620
24 Jan 20201,860.86-23.72-1.26%1,847.441,894.7933,746,770
23 Jan 20201,884.58-2.88-0.15%1,872.761,889.9752,373,955
22 Jan 20201,887.46-3.48-0.18%1,883.7041,902.253,143,069
21 Jan 20201,890.9426.691.43%1,856.001,894.273,577,184
Download more Amazon com Historical Data

Amazon com (AMZN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,148.282,185.502,124.1052,149.813,604,9767.390.34%
1 Month1,864.002,185.501,815.342,011.464,334,073291.6715.65%
3 Months1,779.922,185.501,735.071,903.223,557,474375.7521.11%
6 Months1,817.502,185.501,685.061,836.373,138,169338.1718.61%
1 Year1,601.002,185.501,586.571,832.753,517,941554.6734.65%
3 Years848.842,185.50833.501,537.564,246,1741,306.83153.95%
5 Years374.202,185.50365.651,204.263,994,4881,781.47476.07%
Your Recent History
NASDAQ
AMZN
Amazon com
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 00:49:48