Buy
Sell
Share Name Share Symbol Market Type
Amazon com NASDAQ:AMZN NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3,489.24 3,486.54 3,488.00 1,851 10:35:56

Amazon com (AMZN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 20213,489.2473.992.17%3,401.003,496.99995,122,781
16 Jun 20213,415.2532.120.95%3,360.623,426.354,169,680
15 Jun 20213,383.13-0.74-0.02%3,363.11013,396.98662,415,764
14 Jun 20213,383.8737.041.11%3,336.003,385.002,562,804
11 Jun 20213,346.83-2.82-0.08%3,333.6813,365.98752,812,944
10 Jun 20213,349.6568.502.09%3,281.153,350.6653,468,871
09 Jun 20213,281.1517.040.52%3,270.703,297.582,447,602
08 Jun 20213,264.1166.102.07%3,218.013,279.53213,403,799
07 Jun 20213,198.01-8.21-0.26%3,172.203,208.002,190,386
04 Jun 20213,206.219919.210.6%3,198.813,221.002,243,233
03 Jun 20213,187.01-46.98-1.45%3,184.033,213.79992,390,380
02 Jun 20213,233.989915.340.48%3,208.003,235.002,011,487
01 Jun 20213,218.65-4.42-0.14%3,209.063,250.982,421,921
28 May 20213,223.07-7.04-0.22%3,219.703,247.98992,328,778
27 May 20213,230.11-35.05-1.07%3,230.043,260.3552,551,287
26 May 20213,265.166.110.19%3,258.513,295.582,377,099
25 May 20213,259.0514.060.43%3,213.763,279.823,237,441
24 May 20213,244.989941.911.31%3,211.053,257.002,416,177
21 May 20213,203.08-44.60-1.37%3,197.013,254.824,095,889
20 May 20213,247.6815.880.49%3,236.183,259.67992,625,495
19 May 20213,231.80-0.48-0.01%3,185.6053,234.752,674,902
18 May 20213,232.28-38.11-1.17%3,230.373,312.002,818,142
Download more Amazon com Historical Data

Amazon com (AMZN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,348.283,496.99993,333.68113,416.923,416,795140.964.21%
1 Month3,251.053,496.99993,172.203,297.532,877,280238.197.33%
3 Months3,044.063,553.38522,996.003,300.123,456,173445.1814.62%
6 Months3,246.303,553.38522,881.00013,237.143,554,269242.947.48%
1 Year2,647.343,553.38522,630.083,179.144,150,470841.9031.8%
3 Years1,706.263,553.38521,307.002,261.454,459,2981,782.98104.5%
5 Years713.503,553.3852682.1151,838.884,189,4382,775.74389.03%
ADVFN Advertorial
Your Recent History
NASDAQ
AMZN
Amazon com
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210618 09:53:50