We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amazon.com Inc | NASDAQ:AMZN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.77 | 1.24% | 226.06 | 218.00 | 251.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 226.21 | 218.73 | 219.90 | 88,277,008 | 05:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 224.92 | 1.63 | 0.73% | 218.73 | 226.21 | 88,020,742 |
| 19 Dec 2024 | 223.29 | 2.77 | 1.26% | 222.92 | 226.09 | 37,440,655 |
| 18 Dec 2024 | 220.52 | -10.63 | -4.60% | 220.11 | 231.3999 | 43,392,625 |
| 17 Dec 2024 | 231.15 | -1.78 | -0.76% | 227.8505 | 232.65 | 36,232,263 |
| 16 Dec 2024 | 232.93 | 5.47 | 2.40% | 228.01 | 233.00 | 37,490,904 |
| 13 Dec 2024 | 227.46 | -1.51 | -0.66% | 225.8608 | 230.20 | 28,752,987 |
| 12 Dec 2024 | 228.97 | -1.29 | -0.56% | 227.64 | 231.09 | 28,119,640 |
| 11 Dec 2024 | 230.26 | 5.22 | 2.32% | 226.26 | 231.20 | 35,299,837 |
| 10 Dec 2024 | 225.04 | -1.05 | -0.46% | 224.2002 | 229.06 | 31,172,299 |
| 09 Dec 2024 | 226.09 | -0.94 | -0.41% | 225.69 | 230.08 | 46,408,735 |
| 06 Dec 2024 | 227.03 | 6.48 | 2.94% | 220.6517 | 227.0985 | 44,158,669 |
| 05 Dec 2024 | 220.55 | 2.39 | 1.10% | 217.30 | 222.15 | 41,348,833 |
| 04 Dec 2024 | 218.16 | 4.72 | 2.21% | 215.89 | 219.99 | 48,675,830 |
| 03 Dec 2024 | 213.44 | 2.73 | 1.30% | 209.7872 | 213.9899 | 32,155,639 |
| 02 Dec 2024 | 210.71 | 2.82 | 1.36% | 209.595 | 212.95 | 39,490,477 |
| 29 Nov 2024 | 207.89 | 2.15 | 1.05% | 204.70 | 208.075 | 25,210,272 |
| 27 Nov 2024 | 205.74 | -2.12 | -1.02% | 205.05 | 207.64 | 28,021,023 |
| 26 Nov 2024 | 207.86 | 6.41 | 3.18% | 201.79 | 208.00 | 41,616,745 |
| 25 Nov 2024 | 201.45 | 4.33 | 2.20% | 199.00 | 201.9499 | 39,844,272 |
| 22 Nov 2024 | 197.12 | -1.26 | -0.64% | 196.75 | 199.2599 | 31,487,649 |
| 21 Nov 2024 | 198.38 | -4.50 | -2.22% | 195.75 | 203.134 | 58,760,398 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 228.33 | 233.00 | 220.11 | 226.81 | 36,661,887 | -2.27 | -0.99% |
| 1 Month | 198.20 | 233.00 | 196.75 | 218.05 | 36,390,350 | 27.86 | 14.06% |
| 3 Months | 190.67 | 233.00 | 180.25 | 202.46 | 37,877,543 | 35.39 | 18.56% |
| 6 Months | 182.86 | 233.00 | 151.644 | 191.39 | 40,213,441 | 43.20 | 23.62% |
| 1 Year | 152.90 | 233.00 | 144.05 | 181.98 | 40,794,569 | 73.16 | 47.85% |
| 3 Years | 167.057 | 233.00 | 81.435 | 134.73 | 46,883,812 | 59.00 | 35.32% |
| 5 Years | 89.982 | 233.00 | 81.266 | 135.33 | 29,675,317 | 136.08 | 151.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
