Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amazon.com Inc | NASDAQ:AMZN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 0.16% | 203.20 | 203.14 | 203.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55,580 | 11:24:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 202.88 | -1.73 | -0.85% | 199.45 | 203.26 | 32,813,759 |
| 19 Nov 2024 | 204.61 | 2.91 | 1.44% | 198.84 | 205.30 | 30,924,740 |
| 18 Nov 2024 | 201.70 | -0.91 | -0.45% | 200.95 | 204.67 | 36,430,950 |
| 15 Nov 2024 | 202.61 | -8.87 | -4.19% | 199.61 | 207.34 | 86,427,878 |
| 14 Nov 2024 | 211.48 | -2.62 | -1.22% | 210.88 | 215.90 | 42,578,012 |
| 13 Nov 2024 | 214.10 | 5.19 | 2.48% | 209.25 | 215.0799 | 46,179,542 |
| 12 Nov 2024 | 208.91 | 2.07 | 1.00% | 206.01 | 209.54 | 38,878,517 |
| 11 Nov 2024 | 206.84 | -1.34 | -0.64% | 205.59 | 209.65 | 35,413,512 |
| 08 Nov 2024 | 208.18 | -1.87 | -0.89% | 207.44 | 209.9633 | 36,963,665 |
| 07 Nov 2024 | 210.05 | 2.96 | 1.43% | 207.19 | 212.25 | 52,828,094 |
| 06 Nov 2024 | 207.09 | 7.59 | 3.80% | 199.16 | 207.55 | 69,548,129 |
| 05 Nov 2024 | 199.50 | 3.72 | 1.90% | 195.99 | 199.82 | 30,461,107 |
| 04 Nov 2024 | 195.78 | -2.15 | -1.09% | 194.3101 | 197.33 | 38,432,678 |
| 01 Nov 2024 | 197.93 | 11.53 | 6.19% | 197.02 | 200.50 | 100,115,377 |
| 31 Oct 2024 | 186.40 | -6.33 | -3.28% | 185.23 | 190.60 | 73,100,658 |
| 30 Oct 2024 | 192.73 | 1.90 | 1.00% | 192.42 | 195.61 | 37,501,398 |
| 29 Oct 2024 | 190.83 | 2.44 | 1.30% | 187.815 | 191.4599 | 35,561,441 |
| 28 Oct 2024 | 188.39 | 0.56 | 0.30% | 188.21 | 190.21 | 27,898,814 |
| 25 Oct 2024 | 187.83 | 1.45 | 0.78% | 187.53 | 190.45 | 29,315,457 |
| 24 Oct 2024 | 186.38 | 1.67 | 0.90% | 183.87 | 187.11 | 21,636,813 |
| 23 Oct 2024 | 184.71 | -4.99 | -2.63% | 183.69 | 189.16 | 31,890,250 |
| 22 Oct 2024 | 189.70 | 0.63 | 0.33% | 186.99 | 191.5199 | 29,655,803 |
| 21 Oct 2024 | 189.07 | 0.08 | 0.04% | 186.40 | 189.46 | 24,615,933 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 214.16 | 215.90 | 198.84 | 204.42 | 45,835,068 | -10.96 | -5.12% |
| 1 Month | 185.25 | 215.90 | 183.87 | 200.69 | 45,150,527 | 17.95 | 9.69% |
| 3 Months | 173.22 | 215.90 | 170.84 | 191.42 | 38,011,453 | 29.98 | 17.31% |
| 6 Months | 182.16 | 215.90 | 151.644 | 186.25 | 39,633,484 | 21.04 | 11.55% |
| 1 Year | 143.87 | 215.90 | 141.50 | 176.02 | 41,941,245 | 59.33 | 41.24% |
| 3 Years | 183.766 | 215.90 | 81.435 | 132.95 | 46,050,305 | 19.43 | 10.58% |
| 5 Years | 87.15 | 215.90 | 81.266 | 133.52 | 29,121,338 | 116.05 | 133.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
