We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amazon.com Inc | NASDAQ:AMZN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.09 | -2.88% | 171.50 | 171.45 | 171.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 566,243 | 13:44:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 176.59 | -2.95 | -1.64% | 176.18 | 180.323 | 34,055,632 |
| 23 Apr 2024 | 179.54 | 2.31 | 1.30% | 175.975 | 179.93 | 37,030,330 |
| 22 Apr 2024 | 177.23 | 2.60 | 1.49% | 174.56 | 178.86 | 37,894,426 |
| 19 Apr 2024 | 174.63 | -4.59 | -2.56% | 173.44 | 179.00 | 55,957,557 |
| 18 Apr 2024 | 179.22 | -2.06 | -1.14% | 178.65 | 182.385 | 30,660,420 |
| 17 Apr 2024 | 181.28 | -2.04 | -1.11% | 179.82 | 184.57 | 31,313,526 |
| 16 Apr 2024 | 183.32 | -0.30 | -0.16% | 182.51 | 184.83 | 29,573,782 |
| 15 Apr 2024 | 183.62 | -2.51 | -1.35% | 183.00 | 188.6884 | 47,992,577 |
| 12 Apr 2024 | 186.13 | -2.92 | -1.54% | 185.08 | 188.3699 | 38,560,529 |
| 11 Apr 2024 | 189.05 | 3.10 | 1.67% | 185.51 | 189.77 | 39,964,290 |
| 10 Apr 2024 | 185.95 | 0.28 | 0.15% | 182.71 | 186.2699 | 33,933,557 |
| 09 Apr 2024 | 185.67 | 0.48 | 0.26% | 184.20 | 187.32 | 36,531,749 |
| 08 Apr 2024 | 185.19 | 0.12 | 0.06% | 184.81 | 187.29 | 39,190,836 |
| 05 Apr 2024 | 185.07 | 5.07 | 2.82% | 182.27 | 186.27 | 40,802,445 |
| 04 Apr 2024 | 180.00 | -2.41 | -1.32% | 180.00 | 185.10 | 41,566,413 |
| 03 Apr 2024 | 182.41 | 1.72 | 0.95% | 179.94 | 182.8699 | 30,969,218 |
| 02 Apr 2024 | 180.69 | -0.28 | -0.15% | 178.3762 | 180.79 | 30,323,351 |
| 01 Apr 2024 | 180.97 | 0.59 | 0.33% | 179.95 | 183.00 | 29,142,884 |
| 28 Mar 2024 | 180.38 | 0.55 | 0.31% | 179.26 | 181.70 | 37,928,838 |
| 27 Mar 2024 | 179.83 | 1.53 | 0.86% | 177.3101 | 179.9499 | 33,242,279 |
| 26 Mar 2024 | 178.30 | -1.41 | -0.78% | 177.95 | 180.45 | 29,629,553 |
| 25 Mar 2024 | 179.71 | 0.84 | 0.47% | 177.24 | 180.99 | 29,793,066 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.45 | 182.385 | 173.44 | 177.12 | 39,119,530 | -9.95 | -5.48% |
| 1 Month | 180.17 | 189.77 | 173.44 | 181.88 | 37,517,709 | -8.67 | -4.81% |
| 3 Months | 155.82 | 189.77 | 155.66 | 175.63 | 41,734,141 | 15.68 | 10.06% |
| 6 Months | 126.04 | 189.77 | 118.3502 | 158.40 | 46,001,463 | 45.46 | 36.07% |
| 1 Year | 104.91 | 189.77 | 101.15 | 140.47 | 51,697,898 | 66.59 | 63.47% |
| 3 Years | 167.5005 | 189.77 | 81.435 | 123.01 | 38,818,471 | 4.00 | 2.39% |
| 5 Years | 95.8502 | 189.77 | 81.266 | 123.11 | 24,830,648 | 75.65 | 78.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
