We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 202.50 | 23.36 | 23.36 | 23.36 | 23.36 | 0.00 | 0.00 % | 0 | 69 | - |
| 205.00 | 20.87 | 20.87 | 20.87 | 20.87 | 0.00 | 0.00 % | 0 | 252 | - |
| 207.50 | 17.70 | 19.75 | 18.68 | 18.725 | 4.43 | 31.09 % | 302 | 133 | 17/1/2025 |
| 210.00 | 16.15 | 16.15 | 16.15 | 16.15 | 0.00 | 0.00 % | 0 | 1,340 | - |
| 212.50 | 13.55 | 14.20 | 13.50 | 13.875 | 4.00 | 42.11 % | 159 | 150 | 17/1/2025 |
| 215.00 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00 | 0.00 % | 0 | 934 | - |
| 217.50 | 8.98 | 8.98 | 8.98 | 8.98 | 0.00 | 0.00 % | 0 | 1,713 | - |
| 220.00 | 6.95 | 7.10 | 7.00 | 7.025 | 3.33 | 90.74 % | 3,745 | 4,971 | 17/1/2025 |
| 222.50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 4,926 | - |
| 225.00 | 3.49 | 3.49 | 3.49 | 3.49 | 0.00 | 0.00 % | 0 | 20,307 | - |
| 227.50 | 2.17 | 2.24 | 2.22 | 2.205 | 1.34 | 152.27 % | 15,124 | 2,288 | 17/1/2025 |
| 230.00 | 1.33 | 1.33 | 1.33 | 1.33 | 0.00 | 0.00 % | 0 | 10,059 | - |
| 232.50 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00 | 0.00 % | 0 | 15,654 | - |
| 235.00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 4,456 | - |
| 237.50 | 0.18 | 0.20 | 0.20 | 0.19 | 0.10 | 100.00 % | 2,883 | 1,603 | 17/1/2025 |
| 240.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3,258 | - |
| 242.50 | 0.05 | 0.06 | 0.05 | 0.055 | 0.01 | 25.00 % | 2,039 | 545 | 17/1/2025 |
| 245.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 4,986 | - |
| 247.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 30 | - |
| 250.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2,860 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 202.50 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 660 | - |
| 205.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 2,279 | - |
| 207.50 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 1,145 | - |
| 210.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 4,895 | - |
| 212.50 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 2,652 | - |
| 215.00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 3,373 | - |
| 217.50 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 % | 0 | 3,043 | - |
| 220.00 | 0.87 | 0.90 | 0.90 | 0.885 | -1.88 | -67.63 % | 6,941 | 3,911 | 17/1/2025 |
| 222.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 1,165 | - |
| 225.00 | 2.34 | 2.38 | 2.40 | 2.36 | -3.00 | -55.56 % | 10,103 | 2,688 | 17/1/2025 |
| 227.50 | 3.35 | 3.65 | 3.65 | 3.50 | -3.40 | -48.23 % | 654 | 548 | 17/1/2025 |
| 230.00 | 5.15 | 5.30 | 5.22 | 5.225 | -4.00 | -43.38 % | 640 | 840 | 17/1/2025 |
| 232.50 | 6.70 | 7.65 | 7.20 | 7.175 | -4.65 | -39.24 % | 57 | 69 | 17/1/2025 |
| 235.00 | 9.05 | 9.05 | 9.05 | 9.05 | 0.00 | 0.00 % | 0 | 42 | - |
| 237.50 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 240.00 | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 242.50 | 15.60 | 17.60 | 16.58 | 16.60 | -2.92 | -14.97 % | 1 | 1 | 17/1/2025 |
| 245.00 | 18.40 | 20.05 | 26.80 | 19.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 247.50 | 20.85 | 22.45 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 23.45 | 24.60 | 28.61 | 24.025 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
