We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 23.60 | 23.90 | 23.90 | 23.75 | 0.15 | 0.63 % | 146 | 2,043 | 03/2/2025 |
| 217.50 | 21.50 | 21.80 | 22.25 | 21.65 | 0.43 | 1.97 % | 1,606 | 1,973 | 03/2/2025 |
| 220.00 | 19.40 | 19.65 | 19.76 | 19.525 | -0.24 | -1.20 % | 328 | 9,483 | 03/2/2025 |
| 222.50 | 17.50 | 17.60 | 18.05 | 17.55 | 0.55 | 3.14 % | 1,714 | 1,891 | 03/2/2025 |
| 225.00 | 15.60 | 15.75 | 15.65 | 15.675 | 0.20 | 1.29 % | 505 | 2,453 | 03/2/2025 |
| 227.50 | 13.80 | 13.95 | 14.35 | 13.875 | 0.45 | 3.24 % | 426 | 536 | 03/2/2025 |
| 230.00 | 12.20 | 12.30 | 12.60 | 12.25 | 0.00 | 0.00 % | 1,730 | 9,983 | 03/2/2025 |
| 232.50 | 10.70 | 10.80 | 10.90 | 10.75 | -0.10 | -0.91 % | 1,406 | 1,986 | 03/2/2025 |
| 235.00 | 9.30 | 9.40 | 9.40 | 9.35 | -0.15 | -1.57 % | 5,934 | 13,909 | 03/2/2025 |
| 237.50 | 8.00 | 8.10 | 8.01 | 8.05 | -0.24 | -2.91 % | 6,009 | 2,794 | 03/2/2025 |
| 240.00 | 6.80 | 6.90 | 6.85 | 6.85 | -0.10 | -1.44 % | 11,664 | 10,836 | 03/2/2025 |
| 242.50 | 5.70 | 5.80 | 5.79 | 5.75 | -0.22 | -3.66 % | 2,373 | 3,297 | 03/2/2025 |
| 245.00 | 4.75 | 4.80 | 4.80 | 4.775 | -0.13 | -2.64 % | 6,993 | 7,925 | 03/2/2025 |
| 247.50 | 3.85 | 3.95 | 3.99 | 3.90 | -0.03 | -0.75 % | 1,594 | 7,376 | 03/2/2025 |
| 250.00 | 3.10 | 3.15 | 3.14 | 3.125 | -0.11 | -3.38 % | 8,537 | 17,399 | 03/2/2025 |
| 252.50 | 2.47 | 2.50 | 2.54 | 2.485 | -0.06 | -2.31 % | 2,064 | 1,006 | 03/2/2025 |
| 255.00 | 1.91 | 1.95 | 1.95 | 1.93 | -0.07 | -3.47 % | 8,095 | 9,391 | 03/2/2025 |
| 257.50 | 1.46 | 1.50 | 1.50 | 1.48 | -0.12 | -7.41 % | 2,066 | 1,853 | 03/2/2025 |
| 260.00 | 1.12 | 1.15 | 1.13 | 1.135 | -0.09 | -7.38 % | 5,090 | 5,855 | 03/2/2025 |
| 262.50 | 0.83 | 0.86 | 0.85 | 0.845 | -0.09 | -9.57 % | 1,736 | 2,453 | 03/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 1.13 | 1.16 | 1.14 | 1.145 | 0.12 | 11.76 % | 1,521 | 3,790 | 03/2/2025 |
| 217.50 | 1.47 | 1.50 | 1.38 | 1.485 | 0.02 | 1.47 % | 1,390 | 1,943 | 03/2/2025 |
| 220.00 | 1.89 | 1.93 | 1.90 | 1.91 | 0.10 | 5.56 % | 6,268 | 5,821 | 03/2/2025 |
| 222.50 | 2.41 | 2.45 | 2.44 | 2.43 | 0.14 | 6.09 % | 1,790 | 1,166 | 03/2/2025 |
| 225.00 | 3.00 | 3.10 | 3.05 | 3.05 | 0.10 | 3.39 % | 4,747 | 4,101 | 03/2/2025 |
| 227.50 | 3.75 | 3.85 | 3.71 | 3.80 | 0.06 | 1.64 % | 1,401 | 1,513 | 03/2/2025 |
| 230.00 | 4.60 | 4.70 | 4.62 | 4.65 | 0.08 | 1.76 % | 2,777 | 3,823 | 03/2/2025 |
| 232.50 | 5.60 | 5.65 | 5.60 | 5.625 | 0.15 | 2.75 % | 2,075 | 1,881 | 03/2/2025 |
| 235.00 | 6.70 | 6.75 | 6.70 | 6.725 | 0.10 | 1.52 % | 3,474 | 3,272 | 03/2/2025 |
| 237.50 | 7.85 | 8.00 | 7.88 | 7.925 | 0.13 | 1.68 % | 2,230 | 2,386 | 03/2/2025 |
| 240.00 | 9.15 | 9.25 | 9.05 | 9.20 | -0.02 | -0.22 % | 2,753 | 3,187 | 03/2/2025 |
| 242.50 | 10.55 | 10.70 | 10.45 | 10.625 | -0.20 | -1.88 % | 302 | 795 | 03/2/2025 |
| 245.00 | 12.10 | 12.20 | 11.85 | 12.15 | -0.30 | -2.47 % | 312 | 800 | 03/2/2025 |
| 247.50 | 13.70 | 13.90 | 13.55 | 13.80 | -0.25 | -1.81 % | 190 | 311 | 03/2/2025 |
| 250.00 | 15.45 | 15.55 | 15.25 | 15.50 | 0.05 | 0.33 % | 445 | 1,499 | 03/2/2025 |
| 252.50 | 17.30 | 17.45 | 17.10 | 17.375 | -0.30 | -1.72 % | 317 | 296 | 03/2/2025 |
| 255.00 | 18.50 | 19.75 | 18.90 | 19.125 | -0.20 | -1.05 % | 53 | 377 | 03/2/2025 |
| 257.50 | 20.45 | 21.80 | 20.76 | 21.125 | 0.01 | 0.05 % | 17 | 22 | 03/2/2025 |
| 260.00 | 23.10 | 23.75 | 22.90 | 23.425 | -0.50 | -2.14 % | 157 | 238 | 03/2/2025 |
| 262.50 | 25.45 | 26.25 | 25.25 | 25.85 | 1.40 | 5.87 % | 65 | 20 | 03/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
