We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.50 | Volume | 1,714 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 17.60 | Open Interest | 1,891 | Day's Range | 14.40 - 18.55 |
| Open | 17.23 | Prev Close | 17.50 | Last Trade | 03/2/2025 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 13.80 | 13.95 | 14.35 | 3.24 % | 426 | 536 |
| 230.00 | 12.20 | 12.30 | 12.60 | 0.00 % | 1,812 | 9,983 |
| 232.50 | 10.70 | 10.80 | 10.90 | -0.91 % | 1,406 | 1,986 |
| 235.00 | 9.30 | 9.40 | 9.40 | -1.57 % | 6,529 | 13,909 |
| 237.50 | 8.00 | 8.10 | 8.01 | -2.91 % | 5,702 | 2,794 |
| 240.00 | 6.80 | 6.90 | 6.85 | -1.44 % | 12,591 | 10,836 |
| 242.50 | 5.70 | 5.80 | 5.79 | -3.66 % | 2,373 | 3,297 |
| 245.00 | 4.75 | 4.80 | 4.80 | -2.64 % | 7,581 | 7,925 |
| 247.50 | 3.85 | 3.95 | 3.99 | -0.75 % | 1,873 | 7,376 |
| 250.00 | 3.10 | 3.15 | 3.14 | -3.38 % | 8,251 | 17,399 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 3.75 | 3.85 | 3.71 | 1.64 % | 1,401 | 1,513 |
| 230.00 | 4.60 | 4.70 | 4.62 | 1.76 % | 3,792 | 3,823 |
| 232.50 | 5.60 | 5.65 | 5.60 | 2.75 % | 2,075 | 1,881 |
| 235.00 | 6.70 | 6.75 | 6.70 | 1.52 % | 3,474 | 3,272 |
| 237.50 | 7.85 | 8.00 | 7.88 | 1.68 % | 2,230 | 2,386 |
| 240.00 | 9.15 | 9.25 | 9.05 | -0.22 % | 2,753 | 3,187 |
| 242.50 | 10.55 | 10.70 | 10.45 | -1.88 % | 280 | 795 |
| 245.00 | 12.10 | 12.20 | 11.85 | -2.47 % | 295 | 800 |
| 247.50 | 13.70 | 13.90 | 13.55 | -1.81 % | 190 | 311 |
| 250.00 | 15.45 | 15.55 | 15.25 | 0.33 % | 444 | 1,499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
