We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.25 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 286 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 11.30 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 6.40 | 10.00 | 8.50 | 0.00 % | 0 | 3 |
| 22.50 | 3.90 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.85 | 5.00 | 3.20 | 5.26 % | 1 | 2 |
| 27.50 | 1.15 | 1.30 | 1.15 | -28.13 % | 6 | 68 |
| 30.00 | 0.25 | 0.35 | 0.45 | 0.00 % | 0 | 286 |
| 32.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 85 |
| 35.00 | 0.05 | 0.20 | 0.06 | 0.00 % | 0 | 51 |
| 37.50 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 5 |
| 25.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 21 |
| 27.50 | 0.65 | 0.80 | 0.50 | 0.00 % | 0 | 161 |
| 30.00 | 2.20 | 3.40 | 1.90 | 0.00 % | 0 | 125 |
| 32.50 | 2.65 | 6.70 | 4.40 | 0.00 % | 0 | 8 |
| 35.00 | 5.30 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 7.40 | 11.10 | 9.28 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
