We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.35 | Volume | 51 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 236 | Day's Range | 0.40 - 0.45 |
| Open | 0.40 | Prev Close | 0.40 | Last Trade | 28/6/2024 20:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 11.60 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 9.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 6.60 | 10.10 | 8.50 | 0.00 % | 0 | 3 |
| 22.50 | 4.20 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.80 | 5.30 | 3.04 | 0.00 % | 0 | 2 |
| 27.50 | 1.40 | 1.50 | 1.60 | 0.00 % | 0 | 68 |
| 30.00 | 0.35 | 0.50 | 0.45 | 12.50 % | 51 | 236 |
| 32.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 3 | 86 |
| 35.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 3 | 51 |
| 37.50 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 5 |
| 25.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 21 |
| 27.50 | 0.60 | 0.70 | 0.50 | -28.57 % | 2 | 161 |
| 30.00 | 2.00 | 2.80 | 1.90 | 0.00 % | 0 | 125 |
| 32.50 | 2.60 | 6.50 | 4.40 | 0.00 % | 0 | 8 |
| 35.00 | 6.20 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 7.10 | 11.40 | 9.28 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
