We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allegro MicroSystems Inc | NASDAQ:ALGM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.69 | 2.91% | 24.40 | 24.40 | 25.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.86 | 24.02 | 24.26 | 2,147,495 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 24.84 | 1.13 | 4.77% | 24.02 | 24.86 | 2,147,493 |
| 16 Jan 2025 | 23.71 | 0.31 | 1.32% | 23.21 | 24.30 | 2,077,389 |
| 15 Jan 2025 | 23.40 | 0.49 | 2.14% | 23.32 | 23.87 | 1,550,944 |
| 14 Jan 2025 | 22.91 | -0.13 | -0.56% | 22.75 | 23.46 | 1,588,567 |
| 13 Jan 2025 | 23.04 | 0.08 | 0.35% | 22.30 | 23.19 | 1,543,359 |
| 10 Jan 2025 | 22.96 | -0.72 | -3.04% | 22.45 | 23.54 | 1,655,820 |
| 08 Jan 2025 | 23.68 | -0.70 | -2.87% | 22.92 | 24.06 | 2,032,051 |
| 07 Jan 2025 | 24.38 | -0.38 | -1.53% | 24.30 | 25.61 | 2,643,460 |
| 06 Jan 2025 | 24.76 | 1.06 | 4.47% | 24.15 | 24.86 | 2,740,071 |
| 03 Jan 2025 | 23.70 | 0.89 | 3.90% | 22.63 | 23.95 | 2,604,122 |
| 02 Jan 2025 | 22.81 | 0.95 | 4.35% | 21.88 | 22.99 | 2,192,439 |
| 31 Dec 2024 | 21.86 | 0.28 | 1.30% | 21.6267 | 22.32 | 1,908,304 |
| 30 Dec 2024 | 21.58 | -0.71 | -3.19% | 20.895 | 21.945 | 1,509,218 |
| 27 Dec 2024 | 22.29 | 0.02 | 0.09% | 22.03 | 22.4897 | 1,352,192 |
| 26 Dec 2024 | 22.27 | 0.01 | 0.04% | 21.885 | 22.55 | 770,621 |
| 24 Dec 2024 | 22.26 | -0.10 | -0.45% | 21.835 | 22.43 | 469,468 |
| 23 Dec 2024 | 22.36 | 0.77 | 3.57% | 21.65 | 22.59 | 1,375,070 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.33 | 24.86 | 22.30 | 23.23 | 1,679,701 | 1.07 | 4.59% |
| 1 Month | 20.865 | 25.61 | 20.80 | 22.83 | 2,152,907 | 3.54 | 16.94% |
| 3 Months | 21.85 | 25.61 | 18.59 | 21.79 | 2,034,001 | 2.55 | 11.67% |
| 6 Months | 32.4055 | 32.75 | 18.59 | 22.62 | 2,314,784 | -8.01 | -24.70% |
| 1 Year | 25.50 | 33.26 | 18.59 | 25.20 | 1,960,542 | -1.10 | -4.31% |
| 3 Years | 30.2046 | 53.05 | 18.59 | 29.92 | 1,381,698 | -5.80 | -19.22% |
| 5 Years | 17.49 | 53.05 | 16.78 | 29.68 | 1,208,235 | 6.91 | 39.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
