We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allegro MicroSystems Inc | NASDAQ:ALGM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.43 | 1.45% | 30.03 | 29.18 | 30.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.65 | 29.72 | 30.45 | 703,010 | 05:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 29.97 | 0.37 | 1.25% | 29.72 | 30.65 | 703,010 |
| 02 May 2024 | 29.60 | 0.79 | 2.74% | 28.635 | 29.675 | 1,201,132 |
| 01 May 2024 | 28.81 | -0.88 | -2.96% | 28.31 | 29.79 | 1,210,163 |
| 30 Apr 2024 | 29.69 | -0.56 | -1.85% | 29.67 | 30.50 | 1,848,988 |
| 29 Apr 2024 | 30.25 | 0.15 | 0.50% | 30.03 | 30.53 | 1,415,330 |
| 26 Apr 2024 | 30.10 | 0.97 | 3.33% | 28.98 | 30.33 | 1,250,440 |
| 25 Apr 2024 | 29.13 | 0.36 | 1.25% | 28.31 | 29.30 | 1,162,908 |
| 24 Apr 2024 | 28.77 | 2.20 | 8.28% | 27.805 | 28.81 | 2,145,913 |
| 23 Apr 2024 | 26.57 | 0.36 | 1.37% | 26.13 | 26.80 | 1,214,875 |
| 22 Apr 2024 | 26.21 | 0.12 | 0.46% | 25.54 | 26.335 | 2,487,723 |
| 19 Apr 2024 | 26.09 | -0.32 | -1.21% | 25.92 | 26.61 | 1,713,128 |
| 18 Apr 2024 | 26.41 | -0.77 | -2.83% | 26.0725 | 26.94 | 1,531,147 |
| 17 Apr 2024 | 27.18 | 0.18 | 0.67% | 27.01 | 27.585 | 1,187,085 |
| 16 Apr 2024 | 27.00 | 0.74 | 2.82% | 26.20 | 27.26 | 1,308,748 |
| 15 Apr 2024 | 26.26 | -0.58 | -2.16% | 26.23 | 27.24 | 839,254 |
| 12 Apr 2024 | 26.84 | -1.36 | -4.82% | 26.69 | 27.86 | 1,228,077 |
| 11 Apr 2024 | 28.20 | 1.17 | 4.33% | 27.16 | 28.21 | 1,213,836 |
| 10 Apr 2024 | 27.03 | -0.93 | -3.33% | 26.89 | 27.36 | 1,061,323 |
| 09 Apr 2024 | 27.96 | 1.31 | 4.92% | 27.02 | 27.97 | 1,902,161 |
| 08 Apr 2024 | 26.65 | 0.29 | 1.10% | 26.47 | 27.04 | 809,907 |
| 05 Apr 2024 | 26.36 | 0.21 | 0.80% | 25.98 | 26.44 | 1,215,683 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.05 | 30.65 | 28.31 | 29.71 | 1,385,211 | 0.98 | 3.37% |
| 1 Month | 25.98 | 30.65 | 25.54 | 27.78 | 1,397,391 | 4.05 | 15.59% |
| 3 Months | 31.12 | 32.63 | 25.45 | 29.10 | 1,581,152 | -1.09 | -3.50% |
| 6 Months | 25.96 | 32.63 | 24.84 | 28.64 | 1,547,927 | 4.07 | 15.68% |
| 1 Year | 37.45 | 53.05 | 24.655 | 33.49 | 1,494,965 | -7.42 | -19.81% |
| 3 Years | 24.75 | 53.05 | 19.2022 | 32.85 | 1,054,756 | 5.28 | 21.33% |
| 5 Years | 17.49 | 53.05 | 16.78 | 32.05 | 1,040,243 | 12.54 | 71.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
