We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.50 | Volume | 82 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 13.90 | Open Interest | 693 | Day's Range | 10.00 - 13.10 |
| Open | 11.60 | Prev Close | 9.20 | Last Trade | 03/1/2025 20:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 26.40 | 26.80 | 25.44 | 31.07 % | 22 | 1,060 |
| 120.00 | 21.80 | 22.20 | 21.70 | 30.41 % | 16 | 1,783 |
| 125.00 | 17.50 | 17.90 | 17.73 | 44.15 % | 26 | 2,435 |
| 130.00 | 13.50 | 13.90 | 13.10 | 42.39 % | 82 | 693 |
| 135.00 | 9.80 | 10.40 | 10.30 | 45.07 % | 187 | 1,112 |
| 140.00 | 7.30 | 7.60 | 7.15 | 43.00 % | 360 | 1,759 |
| 145.00 | 5.00 | 5.20 | 5.10 | 52.24 % | 1,568 | 4,036 |
| 150.00 | 3.30 | 3.50 | 3.30 | 53.49 % | 657 | 2,928 |
| 155.00 | 2.05 | 2.35 | 2.25 | 80.00 % | 105 | 2,625 |
| 160.00 | 1.25 | 1.55 | 1.25 | 47.06 % | 151 | 1,780 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.60 | 0.75 | 0.70 | -53.33 % | 365 | 3,277 |
| 120.00 | 1.00 | 1.15 | 1.10 | -55.10 % | 482 | 1,604 |
| 125.00 | 1.60 | 1.85 | 1.80 | -48.86 % | 91 | 8,802 |
| 130.00 | 2.60 | 2.85 | 2.75 | -57.17 % | 184 | 2,461 |
| 135.00 | 4.10 | 4.40 | 4.30 | -41.89 % | 85 | 2,371 |
| 140.00 | 6.20 | 6.60 | 6.40 | -47.41 % | 159 | 1,024 |
| 145.00 | 9.00 | 9.30 | 10.10 | -35.46 % | 8 | 243 |
| 150.00 | 12.30 | 12.70 | 18.40 | 0.00 % | 0 | 97 |
| 155.00 | 15.90 | 16.50 | 25.54 | 0.00 % | 0 | 1 |
| 160.00 | 20.20 | 20.80 | 25.80 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
