We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.75 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 44 | Day's Range | 1.50 - 1.50 |
| Open | 1.50 | Prev Close | 1.79 | Last Trade | 14/2/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 14.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 12.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 9.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.30 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.90 | 4.90 | 3.07 | 0.00 % | 0 | 32 |
| 35.00 | 0.40 | 0.70 | 0.65 | 132.14 % | 6 | 616 |
| 40.00 | 0.60 | 0.25 | 0.60 | 0.00 % | 0 | 51 |
| 45.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 291 |
| 50.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 26 |
| 55.00 | 2.25 | 0.75 | 2.25 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 50 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 52 |
| 30.00 | 0.29 | 0.40 | 0.29 | 0.00 % | 0 | 65 |
| 35.00 | 1.75 | 2.30 | 1.50 | -16.20 % | 1 | 44 |
| 40.00 | 6.20 | 7.90 | 7.82 | 0.00 % | 0 | 45 |
| 45.00 | 9.50 | 13.00 | 11.78 | 7.09 % | 2 | 5 |
| 50.00 | 14.50 | 18.00 | 11.80 | 0.00 % | 0 | 1 |
| 55.00 | 20.60 | 23.00 | 21.73 | 4.98 % | 2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
