We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 15.20 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 12.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 10.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.50 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.40 | 6.10 | 5.05 | 14.51 % | 1 | 21 |
| 35.00 | 1.20 | 4.40 | 2.05 | 0.00 % | 0 | 473 |
| 40.00 | 0.35 | 0.60 | 0.60 | 0.00 % | 0 | 51 |
| 45.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 291 |
| 50.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 27 |
| 55.00 | 2.25 | 1.75 | 2.25 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 50 |
| 22.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 52 |
| 30.00 | 0.30 | 1.25 | 0.93 | 0.00 % | 0 | 65 |
| 35.00 | 1.50 | 3.20 | 2.83 | 0.00 % | 0 | 44 |
| 40.00 | 5.10 | 8.00 | 3.50 | 0.00 % | 0 | 106 |
| 45.00 | 8.60 | 13.00 | 11.00 | 0.00 % | 0 | 5 |
| 50.00 | 13.60 | 18.00 | 11.80 | 0.00 % | 0 | 1 |
| 55.00 | 18.40 | 23.00 | 14.20 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
