We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Agios Pharmaceuticals Inc | NASDAQ:AGIO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 1.89% | 32.42 | 32.42 | 34.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.81 | 31.3863 | 32.33 | 806,837 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 32.42 | 0.60 | 1.89% | 31.3863 | 32.81 | 806,837 |
| 16 Jan 2025 | 31.82 | -1.46 | -4.39% | 31.48 | 33.82 | 1,004,034 |
| 15 Jan 2025 | 33.28 | -0.04 | -0.12% | 32.96 | 35.03 | 658,512 |
| 14 Jan 2025 | 33.32 | -0.98 | -2.86% | 32.85 | 34.98 | 741,160 |
| 13 Jan 2025 | 34.30 | -0.12 | -0.35% | 33.79 | 34.73 | 503,285 |
| 10 Jan 2025 | 34.42 | -1.48 | -4.12% | 32.96 | 35.24 | 1,255,977 |
| 08 Jan 2025 | 35.90 | 0.78 | 2.22% | 34.47 | 36.00 | 1,032,784 |
| 07 Jan 2025 | 35.12 | 1.58 | 4.71% | 33.59 | 35.55 | 1,196,971 |
| 06 Jan 2025 | 33.54 | 1.35 | 4.19% | 32.27 | 34.48 | 2,256,607 |
| 03 Jan 2025 | 32.19 | 0.35 | 1.10% | 31.73 | 32.54 | 881,852 |
| 02 Jan 2025 | 31.84 | -1.02 | -3.10% | 31.57 | 33.47 | 652,790 |
| 31 Dec 2024 | 32.86 | -0.17 | -0.51% | 32.45 | 34.25 | 563,636 |
| 30 Dec 2024 | 33.03 | -0.37 | -1.11% | 32.31 | 33.80 | 682,488 |
| 27 Dec 2024 | 33.40 | -0.97 | -2.82% | 32.91 | 34.64 | 831,374 |
| 26 Dec 2024 | 34.37 | 0.18 | 0.53% | 33.75 | 34.91 | 655,863 |
| 24 Dec 2024 | 34.19 | -1.16 | -3.28% | 33.80 | 35.53 | 386,486 |
| 23 Dec 2024 | 35.35 | -0.07 | -0.20% | 34.595 | 35.60 | 811,442 |
| 20 Dec 2024 | 35.42 | -0.39 | -1.09% | 35.13 | 36.30 | 3,192,842 |
| 19 Dec 2024 | 35.81 | -3.21 | -8.23% | 35.50 | 39.88 | 1,268,141 |
| 18 Dec 2024 | 39.02 | -2.94 | -7.01% | 38.40 | 42.36 | 983,996 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.14 | 35.24 | 31.48 | 33.40 | 832,594 | -2.72 | -7.74% |
| 1 Month | 35.50 | 36.30 | 31.48 | 34.05 | 1,018,124 | -3.08 | -8.68% |
| 3 Months | 45.19 | 62.58 | 31.48 | 44.55 | 909,831 | -12.77 | -28.26% |
| 6 Months | 47.80 | 62.58 | 31.48 | 44.82 | 673,403 | -15.38 | -32.18% |
| 1 Year | 21.77 | 62.58 | 20.96 | 38.76 | 736,212 | 10.65 | 48.92% |
| 3 Years | 32.71 | 62.58 | 16.75 | 30.87 | 623,064 | -0.29 | -0.89% |
| 5 Years | 51.75 | 62.58 | 16.75 | 37.14 | 644,902 | -19.33 | -37.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
