We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Agios Pharmaceuticals Inc | NASDAQ:AGIO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.24% | 33.22 | 32.07 | 34.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.68 | 32.86 | 33.46 | 773,523 | 22:36:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 33.22 | -0.08 | -0.24% | 32.86 | 34.68 | 786,684 |
| 13 Feb 2025 | 33.30 | 0.49 | 1.49% | 31.95 | 33.49 | 710,751 |
| 12 Feb 2025 | 32.81 | 0.15 | 0.46% | 31.5607 | 33.34 | 831,144 |
| 11 Feb 2025 | 32.66 | -1.31 | -3.86% | 32.62 | 33.81 | 602,045 |
| 10 Feb 2025 | 33.97 | 0.51 | 1.52% | 32.38 | 34.03 | 1,192,581 |
| 07 Feb 2025 | 33.46 | -0.96 | -2.79% | 33.07 | 34.27 | 617,529 |
| 06 Feb 2025 | 34.42 | 0.04 | 0.12% | 34.06 | 34.94 | 528,100 |
| 05 Feb 2025 | 34.38 | 0.37 | 1.09% | 33.95 | 35.09 | 503,295 |
| 04 Feb 2025 | 34.01 | 0.39 | 1.18% | 33.325 | 34.45 | 606,512 |
| 03 Feb 2025 | 33.615 | -0.78 | -2.25% | 32.87 | 34.17 | 538,639 |
| 31 Jan 2025 | 34.39 | -0.15 | -0.43% | 33.65 | 35.08 | 656,774 |
| 30 Jan 2025 | 34.54 | 0.81 | 2.40% | 33.29 | 34.83 | 475,146 |
| 29 Jan 2025 | 33.73 | 0.18 | 0.54% | 32.895 | 34.02 | 423,815 |
| 28 Jan 2025 | 33.55 | -0.20 | -0.59% | 32.59 | 33.85 | 457,788 |
| 27 Jan 2025 | 33.75 | -0.71 | -2.06% | 33.71 | 35.25 | 567,574 |
| 24 Jan 2025 | 34.46 | 0.40 | 1.17% | 34.11 | 35.84 | 522,288 |
| 23 Jan 2025 | 34.06 | 0.00 | 0.00% | 34.06 | 34.06 | 0 |
| 22 Jan 2025 | 34.06 | 0.83 | 2.50% | 33.2196 | 34.47 | 600,698 |
| 21 Jan 2025 | 33.23 | 0.81 | 2.50% | 32.40 | 33.50 | 556,810 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.03 | 34.26 | 31.87 | 33.33 | 784,761 | -0.81 | -2.38% |
| 1 Month | 32.33 | 35.84 | 31.3863 | 33.66 | 618,930 | 0.89 | 2.75% |
| 3 Months | 55.315 | 62.45 | 31.3863 | 39.27 | 878,413 | -22.10 | -39.94% |
| 6 Months | 45.35 | 62.58 | 31.3863 | 43.17 | 686,701 | -12.13 | -26.75% |
| 1 Year | 25.44 | 62.58 | 24.88 | 39.90 | 716,883 | 7.78 | 30.58% |
| 3 Years | 31.25 | 62.58 | 16.75 | 30.94 | 623,983 | 1.97 | 6.30% |
| 5 Years | 52.58 | 62.58 | 16.75 | 36.84 | 644,077 | -19.36 | -36.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
