We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Agios Pharmaceuticals Inc | NASDAQ:AGIO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.92 | 2.73% | 34.58 | 30.27 | 36.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.36 | 33.16 | 33.59 | 694,335 | 23:48:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 33.66 | 1.16 | 3.57% | 32.30 | 34.58 | 857,492 |
| 30 Apr 2024 | 32.50 | -0.26 | -0.79% | 31.77 | 33.30 | 660,890 |
| 29 Apr 2024 | 32.76 | 1.27 | 4.03% | 31.50 | 33.215 | 734,933 |
| 26 Apr 2024 | 31.49 | -0.20 | -0.63% | 31.31 | 32.01 | 419,310 |
| 25 Apr 2024 | 31.69 | 0.02 | 0.06% | 31.215 | 32.25 | 715,791 |
| 24 Apr 2024 | 31.67 | -0.14 | -0.44% | 31.32 | 32.26 | 643,302 |
| 23 Apr 2024 | 31.81 | 1.60 | 5.30% | 30.40 | 33.02 | 1,225,395 |
| 22 Apr 2024 | 30.21 | 0.68 | 2.30% | 29.50 | 30.89 | 861,755 |
| 19 Apr 2024 | 29.53 | 0.10 | 0.34% | 28.71 | 30.28 | 747,431 |
| 18 Apr 2024 | 29.43 | 0.40 | 1.38% | 29.03 | 29.90 | 549,540 |
| 17 Apr 2024 | 29.03 | 0.23 | 0.80% | 28.89 | 29.34 | 502,976 |
| 16 Apr 2024 | 28.80 | -0.46 | -1.57% | 28.74 | 29.585 | 458,911 |
| 15 Apr 2024 | 29.26 | -0.25 | -0.85% | 28.73 | 29.80 | 617,987 |
| 12 Apr 2024 | 29.51 | -1.12 | -3.66% | 28.71 | 30.695 | 754,242 |
| 11 Apr 2024 | 30.63 | 0.69 | 2.30% | 29.90 | 31.015 | 802,779 |
| 10 Apr 2024 | 29.94 | 0.23 | 0.77% | 29.13 | 30.26 | 736,714 |
| 09 Apr 2024 | 29.71 | 2.01 | 7.26% | 27.8101 | 29.855 | 959,037 |
| 08 Apr 2024 | 27.70 | 0.15 | 0.54% | 27.14 | 28.39 | 734,801 |
| 05 Apr 2024 | 27.55 | -0.37 | -1.33% | 27.51 | 28.25 | 535,575 |
| 04 Apr 2024 | 27.92 | -0.55 | -1.93% | 27.72 | 28.86 | 391,160 |
| 03 Apr 2024 | 28.47 | -0.20 | -0.70% | 27.99 | 28.78 | 541,816 |
| 02 Apr 2024 | 28.67 | -0.19 | -0.66% | 27.89 | 28.99 | 573,457 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.22 | 35.36 | 31.215 | 32.55 | 678,916 | 3.36 | 10.76% |
| 1 Month | 28.81 | 35.36 | 27.14 | 30.42 | 698,016 | 5.77 | 20.03% |
| 3 Months | 23.76 | 35.48 | 23.70 | 30.08 | 777,563 | 10.82 | 45.54% |
| 6 Months | 21.50 | 35.48 | 20.40 | 26.39 | 721,334 | 13.08 | 60.84% |
| 1 Year | 23.05 | 35.48 | 19.795 | 25.92 | 587,565 | 11.53 | 50.02% |
| 3 Years | 56.36 | 62.155 | 16.75 | 31.19 | 598,833 | -21.78 | -38.64% |
| 5 Years | 52.51 | 62.155 | 16.75 | 36.80 | 641,852 | -17.93 | -34.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
