ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XSW SPDR S&P Software and Services

190.35
-2.89 (-1.50%)
After Hours
Last Updated: 21:15:00
Delayed by 15 minutes

XSW Feb 21 2025 195 Put

2.70 0.00 (0.00%)
Bid 3.40 Volume 0 Exp. Date 21 Feb 2025
Offer 5.70 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.70 Last Trade - -

XSW Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.003.007.500.000.00 %00
186.001.906.500.000.00 %00
187.000.955.900.000.00 %00
188.000.055.400.000.00 %00
189.000.804.608.200.00 %00
190.000.052.407.700.00 %00
191.000.051.657.240.00 %00
192.000.051.157.500.00 %01
193.000.002.100.000.00 %00
194.005.252.105.250.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.000.002.050.000.00 %00
186.000.002.100.000.00 %00
187.000.002.100.000.00 %00
188.000.002.150.000.00 %00
189.000.002.400.000.00 %00
190.000.052.650.000.00 %00
191.000.102.102.550.00 %02
192.000.052.850.000.00 %00
193.000.605.200.000.00 %00
194.001.306.300.000.00 %00