We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 41.40 | 41.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 33.00 | 33.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 135.00 | 0.00 | 0.00 | 21.00 | 21.00 | 0.00 | 0.00 % | 0 | 6 | - |
| 140.00 | 0.00 | 0.00 | 15.10 | 15.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 145.00 | 0.00 | 0.00 | 13.60 | 13.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 150.00 | 0.00 | 0.00 | 26.50 | 26.50 | 0.00 | 0.00 % | 0 | 33 | - |
| 155.00 | 0.00 | 0.00 | 17.06 | 17.06 | -0.00 | 0.00 % | 0 | 10 | - |
| 160.00 | 0.00 | 0.00 | 11.52 | 11.52 | 0.00 | 0.00 % | 0 | 14 | - |
| 165.00 | 0.00 | 0.00 | 8.48 | 8.48 | 0.00 | 0.00 % | 0 | 3 | - |
| 170.00 | 0.00 | 0.00 | 6.10 | 6.10 | 0.00 | 0.00 % | 0 | 43 | - |
| 174.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 9.05 | 9.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 176.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 178.00 | 0.00 | 0.00 | 3.95 | 3.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 179.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 181.00 | 0.00 | 0.00 | 10.35 | 10.35 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 125.00 | 0.00 | 0.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 130.00 | 0.00 | 0.00 | 6.06 | 6.06 | 0.00 | 0.00 % | 0 | 1 | - |
| 135.00 | 0.00 | 0.00 | 0.91 | 0.91 | 0.00 | 0.00 % | 0 | 25 | - |
| 140.00 | 0.00 | 0.00 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 74 | - |
| 145.00 | 0.00 | 0.00 | 2.90 | 2.90 | 0.00 | 0.00 % | 0 | 99 | - |
| 150.00 | 0.00 | 0.00 | 6.25 | 6.25 | 0.00 | 0.00 % | 0 | 10 | - |
| 155.00 | 0.00 | 0.00 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 21 | - |
| 160.00 | 0.00 | 0.00 | 5.36 | 5.36 | 0.00 | 0.00 % | 0 | 1 | - |
| 165.00 | 0.00 | 0.00 | 8.20 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.00 | 5.30 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 174.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 176.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 178.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 179.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 25.50 | 25.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 181.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
